瑞興銀行港幣現鈔賣出價走勢圖

漲跌 -0.1131 (-3.0010%)
最高 3.7687 (0.0000%)
最低 3.6409 (-3.3911%)
平均 3.694 (-1.9814%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2021-03-05 港幣 (HKD) 3.6556 0.0068 0.1864%
2021-03-04 港幣 (HKD) 3.6488 0.0079 0.2170%
2021-03-03 港幣 (HKD) 3.6409 -0.0118 -0.3230%
2021-03-02 港幣 (HKD) 3.6527 -0.0562 -1.5153%
2021-02-26 港幣 (HKD) 3.7089 0.0664 1.8229%
2021-02-25 港幣 (HKD) 3.6425 -0.0414 -1.1238%
2021-02-24 港幣 (HKD) 3.6839 0.0269 0.7356%
2021-02-23 港幣 (HKD) 3.657 -0.0028 -0.0765%
2021-02-22 港幣 (HKD) 3.6598 -0.0035 -0.0955%
2021-02-20 港幣 (HKD) 3.6633 -0.0018 -0.0491%
2021-02-19 港幣 (HKD) 3.6651 0.0018 0.0491%
2021-02-18 港幣 (HKD) 3.6633 -0.0016 -0.0437%
2021-02-17 港幣 (HKD) 3.6649 -0.0567 -1.5235%
2021-02-09 港幣 (HKD) 3.7216 0.0501 1.3646%
2021-02-08 港幣 (HKD) 3.6715 -0.0499 -1.3409%
2021-02-05 港幣 (HKD) 3.7214 0.0569 1.5527%
2021-02-04 港幣 (HKD) 3.6645 -- --
2021-02-03 港幣 (HKD) 3.6645 -0.0044 -0.1199%
2021-02-02 港幣 (HKD) 3.6689 0.0007 0.0191%
2021-02-01 港幣 (HKD) 3.6682 -0.0558 -1.4984%
2021-01-29 港幣 (HKD) 3.724 0.0488 1.3278%
2021-01-28 港幣 (HKD) 3.6752 0.0061 0.1663%
2021-01-27 港幣 (HKD) 3.6691 -0.0031 -0.0844%
2021-01-26 港幣 (HKD) 3.6722 -- --
2021-01-25 港幣 (HKD) 3.6722 -0.0484 -1.3009%
2021-01-22 港幣 (HKD) 3.7206 0.0518 1.4119%
2021-01-21 港幣 (HKD) 3.6688 -0.0033 -0.0899%
2021-01-20 港幣 (HKD) 3.6721 0.0006 0.0163%
2021-01-19 港幣 (HKD) 3.6715 0.0008 0.0218%
2021-01-18 港幣 (HKD) 3.6707 -0.062 -1.6610%
2021-01-15 港幣 (HKD) 3.7327 0.0653 1.7806%
2021-01-14 港幣 (HKD) 3.6674 0.0018 0.0491%
2021-01-13 港幣 (HKD) 3.6656 -0.0667 -1.7871%
2021-01-12 港幣 (HKD) 3.7323 0.062 1.6892%
2021-01-11 港幣 (HKD) 3.6703 -0.0598 -1.6032%
2021-01-08 港幣 (HKD) 3.7301 0.0616 1.6792%
2021-01-07 港幣 (HKD) 3.6685 -0.0002 -0.0055%
2021-01-06 港幣 (HKD) 3.6687 -0.0414 -1.1159%
2021-01-05 港幣 (HKD) 3.7101 0.0271 0.7358%
2021-01-04 港幣 (HKD) 3.683 -0.0539 -1.4424%
2020-12-31 港幣 (HKD) 3.7369 0.0128 0.3437%
2020-12-30 港幣 (HKD) 3.7241 0.0397 1.0775%
2020-12-29 港幣 (HKD) 3.6844 -0.0421 -1.1297%
2020-12-28 港幣 (HKD) 3.7265 -0.0146 -0.3903%
2020-12-25 港幣 (HKD) 3.7411 0.014 0.3756%
2020-12-24 港幣 (HKD) 3.7271 0.037 1.0027%
2020-12-23 港幣 (HKD) 3.6901 -0.0012 -0.0325%
2020-12-22 港幣 (HKD) 3.6913 0.0021 0.0569%
2020-12-21 港幣 (HKD) 3.6892 -0.0446 -1.1945%
2020-12-18 港幣 (HKD) 3.7338 0.0113 0.3036%
2020-12-17 港幣 (HKD) 3.7225 0.0005 0.0134%
2020-12-16 港幣 (HKD) 3.722 0.001 0.0269%
2020-12-15 港幣 (HKD) 3.721 0.0007 0.0188%
2020-12-14 港幣 (HKD) 3.7203 -0.0078 -0.2092%
2020-12-11 港幣 (HKD) 3.7281 0.0276 0.7458%
2020-12-10 港幣 (HKD) 3.7005 0.0004 0.0108%
2020-12-09 港幣 (HKD) 3.7001 -0.0044 -0.1188%
2020-12-08 港幣 (HKD) 3.7045 -0.0281 -0.7528%
2020-12-07 港幣 (HKD) 3.7326 -0.0069 -0.1845%
2020-12-04 港幣 (HKD) 3.7395 -0.0102 -0.2720%
2020-12-03 港幣 (HKD) 3.7497 0.0124 0.3318%
2020-12-02 港幣 (HKD) 3.7373 -0.0314 -0.8332%
2020-12-01 港幣 (HKD) 3.7687 -- --