| 漲跌 | -0.1131 (-3.0010%) |
| 最高 | 3.7687 (0.0000%) |
| 最低 | 3.6409 (-3.3911%) |
| 平均 | 3.694 (-1.9814%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-03-05 | 港幣 (HKD) | 3.6556 | 0.0068 | 0.1864% |
| 2021-03-04 | 港幣 (HKD) | 3.6488 | 0.0079 | 0.2170% |
| 2021-03-03 | 港幣 (HKD) | 3.6409 | -0.0118 | -0.3230% |
| 2021-03-02 | 港幣 (HKD) | 3.6527 | -0.0562 | -1.5153% |
| 2021-02-26 | 港幣 (HKD) | 3.7089 | 0.0664 | 1.8229% |
| 2021-02-25 | 港幣 (HKD) | 3.6425 | -0.0414 | -1.1238% |
| 2021-02-24 | 港幣 (HKD) | 3.6839 | 0.0269 | 0.7356% |
| 2021-02-23 | 港幣 (HKD) | 3.657 | -0.0028 | -0.0765% |
| 2021-02-22 | 港幣 (HKD) | 3.6598 | -0.0035 | -0.0955% |
| 2021-02-20 | 港幣 (HKD) | 3.6633 | -0.0018 | -0.0491% |
| 2021-02-19 | 港幣 (HKD) | 3.6651 | 0.0018 | 0.0491% |
| 2021-02-18 | 港幣 (HKD) | 3.6633 | -0.0016 | -0.0437% |
| 2021-02-17 | 港幣 (HKD) | 3.6649 | -0.0567 | -1.5235% |
| 2021-02-09 | 港幣 (HKD) | 3.7216 | 0.0501 | 1.3646% |
| 2021-02-08 | 港幣 (HKD) | 3.6715 | -0.0499 | -1.3409% |
| 2021-02-05 | 港幣 (HKD) | 3.7214 | 0.0569 | 1.5527% |
| 2021-02-04 | 港幣 (HKD) | 3.6645 | -- | -- |
| 2021-02-03 | 港幣 (HKD) | 3.6645 | -0.0044 | -0.1199% |
| 2021-02-02 | 港幣 (HKD) | 3.6689 | 0.0007 | 0.0191% |
| 2021-02-01 | 港幣 (HKD) | 3.6682 | -0.0558 | -1.4984% |
| 2021-01-29 | 港幣 (HKD) | 3.724 | 0.0488 | 1.3278% |
| 2021-01-28 | 港幣 (HKD) | 3.6752 | 0.0061 | 0.1663% |
| 2021-01-27 | 港幣 (HKD) | 3.6691 | -0.0031 | -0.0844% |
| 2021-01-26 | 港幣 (HKD) | 3.6722 | -- | -- |
| 2021-01-25 | 港幣 (HKD) | 3.6722 | -0.0484 | -1.3009% |
| 2021-01-22 | 港幣 (HKD) | 3.7206 | 0.0518 | 1.4119% |
| 2021-01-21 | 港幣 (HKD) | 3.6688 | -0.0033 | -0.0899% |
| 2021-01-20 | 港幣 (HKD) | 3.6721 | 0.0006 | 0.0163% |
| 2021-01-19 | 港幣 (HKD) | 3.6715 | 0.0008 | 0.0218% |
| 2021-01-18 | 港幣 (HKD) | 3.6707 | -0.062 | -1.6610% |
| 2021-01-15 | 港幣 (HKD) | 3.7327 | 0.0653 | 1.7806% |
| 2021-01-14 | 港幣 (HKD) | 3.6674 | 0.0018 | 0.0491% |
| 2021-01-13 | 港幣 (HKD) | 3.6656 | -0.0667 | -1.7871% |
| 2021-01-12 | 港幣 (HKD) | 3.7323 | 0.062 | 1.6892% |
| 2021-01-11 | 港幣 (HKD) | 3.6703 | -0.0598 | -1.6032% |
| 2021-01-08 | 港幣 (HKD) | 3.7301 | 0.0616 | 1.6792% |
| 2021-01-07 | 港幣 (HKD) | 3.6685 | -0.0002 | -0.0055% |
| 2021-01-06 | 港幣 (HKD) | 3.6687 | -0.0414 | -1.1159% |
| 2021-01-05 | 港幣 (HKD) | 3.7101 | 0.0271 | 0.7358% |
| 2021-01-04 | 港幣 (HKD) | 3.683 | -0.0539 | -1.4424% |
| 2020-12-31 | 港幣 (HKD) | 3.7369 | 0.0128 | 0.3437% |
| 2020-12-30 | 港幣 (HKD) | 3.7241 | 0.0397 | 1.0775% |
| 2020-12-29 | 港幣 (HKD) | 3.6844 | -0.0421 | -1.1297% |
| 2020-12-28 | 港幣 (HKD) | 3.7265 | -0.0146 | -0.3903% |
| 2020-12-25 | 港幣 (HKD) | 3.7411 | 0.014 | 0.3756% |
| 2020-12-24 | 港幣 (HKD) | 3.7271 | 0.037 | 1.0027% |
| 2020-12-23 | 港幣 (HKD) | 3.6901 | -0.0012 | -0.0325% |
| 2020-12-22 | 港幣 (HKD) | 3.6913 | 0.0021 | 0.0569% |
| 2020-12-21 | 港幣 (HKD) | 3.6892 | -0.0446 | -1.1945% |
| 2020-12-18 | 港幣 (HKD) | 3.7338 | 0.0113 | 0.3036% |
| 2020-12-17 | 港幣 (HKD) | 3.7225 | 0.0005 | 0.0134% |
| 2020-12-16 | 港幣 (HKD) | 3.722 | 0.001 | 0.0269% |
| 2020-12-15 | 港幣 (HKD) | 3.721 | 0.0007 | 0.0188% |
| 2020-12-14 | 港幣 (HKD) | 3.7203 | -0.0078 | -0.2092% |
| 2020-12-11 | 港幣 (HKD) | 3.7281 | 0.0276 | 0.7458% |
| 2020-12-10 | 港幣 (HKD) | 3.7005 | 0.0004 | 0.0108% |
| 2020-12-09 | 港幣 (HKD) | 3.7001 | -0.0044 | -0.1188% |
| 2020-12-08 | 港幣 (HKD) | 3.7045 | -0.0281 | -0.7528% |
| 2020-12-07 | 港幣 (HKD) | 3.7326 | -0.0069 | -0.1845% |
| 2020-12-04 | 港幣 (HKD) | 3.7395 | -0.0102 | -0.2720% |
| 2020-12-03 | 港幣 (HKD) | 3.7497 | 0.0124 | 0.3318% |
| 2020-12-02 | 港幣 (HKD) | 3.7373 | -0.0314 | -0.8332% |
| 2020-12-01 | 港幣 (HKD) | 3.7687 | -- | -- |