瑞興銀行港幣現鈔買入價走勢圖

漲跌 -0.0661 (-1.8116%)
最高 3.6487 (0.0000%)
最低 3.5209 (-3.5026%)
平均 3.5748 (-2.0261%)
日期 幣別 現鈔買入 漲跌 漲跌%
2021-03-05 港幣 (HKD) 3.5826 0.0538 1.5246%
2021-03-04 港幣 (HKD) 3.5288 0.0079 0.2244%
2021-03-03 港幣 (HKD) 3.5209 -0.0118 -0.3340%
2021-03-02 港幣 (HKD) 3.5327 -0.0562 -1.5659%
2021-02-26 港幣 (HKD) 3.5889 0.0664 1.8850%
2021-02-25 港幣 (HKD) 3.5225 -0.0414 -1.1616%
2021-02-24 港幣 (HKD) 3.5639 0.0269 0.7605%
2021-02-23 港幣 (HKD) 3.537 -0.0028 -0.0791%
2021-02-22 港幣 (HKD) 3.5398 -0.0035 -0.0988%
2021-02-20 港幣 (HKD) 3.5433 -0.0018 -0.0508%
2021-02-19 港幣 (HKD) 3.5451 0.0018 0.0508%
2021-02-18 港幣 (HKD) 3.5433 -0.0016 -0.0451%
2021-02-17 港幣 (HKD) 3.5449 -0.0567 -1.5743%
2021-02-09 港幣 (HKD) 3.6016 0.0501 1.4107%
2021-02-08 港幣 (HKD) 3.5515 -0.0499 -1.3856%
2021-02-05 港幣 (HKD) 3.6014 0.0569 1.6053%
2021-02-04 港幣 (HKD) 3.5445 -- --
2021-02-03 港幣 (HKD) 3.5445 -0.0044 -0.1240%
2021-02-02 港幣 (HKD) 3.5489 0.0007 0.0197%
2021-02-01 港幣 (HKD) 3.5482 -0.0558 -1.5483%
2021-01-29 港幣 (HKD) 3.604 0.0488 1.3726%
2021-01-28 港幣 (HKD) 3.5552 0.0061 0.1719%
2021-01-27 港幣 (HKD) 3.5491 -0.0031 -0.0873%
2021-01-26 港幣 (HKD) 3.5522 -- --
2021-01-25 港幣 (HKD) 3.5522 -0.0484 -1.3442%
2021-01-22 港幣 (HKD) 3.6006 0.0518 1.4596%
2021-01-21 港幣 (HKD) 3.5488 -0.0033 -0.0929%
2021-01-20 港幣 (HKD) 3.5521 0.0006 0.0169%
2021-01-19 港幣 (HKD) 3.5515 0.0008 0.0225%
2021-01-18 港幣 (HKD) 3.5507 -0.062 -1.7162%
2021-01-15 港幣 (HKD) 3.6127 0.0653 1.8408%
2021-01-14 港幣 (HKD) 3.5474 0.0018 0.0508%
2021-01-13 港幣 (HKD) 3.5456 -0.0667 -1.8465%
2021-01-12 港幣 (HKD) 3.6123 0.062 1.7463%
2021-01-11 港幣 (HKD) 3.5503 -0.0598 -1.6565%
2021-01-08 港幣 (HKD) 3.6101 0.0616 1.7359%
2021-01-07 港幣 (HKD) 3.5485 -0.0002 -0.0056%
2021-01-06 港幣 (HKD) 3.5487 -0.0414 -1.1532%
2021-01-05 港幣 (HKD) 3.5901 0.0271 0.7606%
2021-01-04 港幣 (HKD) 3.563 -0.0539 -1.4902%
2020-12-31 港幣 (HKD) 3.6169 0.0128 0.3552%
2020-12-30 港幣 (HKD) 3.6041 0.0397 1.1138%
2020-12-29 港幣 (HKD) 3.5644 -0.0421 -1.1673%
2020-12-28 港幣 (HKD) 3.6065 -0.0146 -0.4032%
2020-12-25 港幣 (HKD) 3.6211 0.014 0.3881%
2020-12-24 港幣 (HKD) 3.6071 0.037 1.0364%
2020-12-23 港幣 (HKD) 3.5701 -0.0012 -0.0336%
2020-12-22 港幣 (HKD) 3.5713 0.0021 0.0588%
2020-12-21 港幣 (HKD) 3.5692 -0.0446 -1.2342%
2020-12-18 港幣 (HKD) 3.6138 0.0113 0.3137%
2020-12-17 港幣 (HKD) 3.6025 0.0005 0.0139%
2020-12-16 港幣 (HKD) 3.602 0.001 0.0278%
2020-12-15 港幣 (HKD) 3.601 0.0007 0.0194%
2020-12-14 港幣 (HKD) 3.6003 -0.0078 -0.2162%
2020-12-11 港幣 (HKD) 3.6081 0.0276 0.7708%
2020-12-10 港幣 (HKD) 3.5805 0.0004 0.0112%
2020-12-09 港幣 (HKD) 3.5801 -0.0044 -0.1228%
2020-12-08 港幣 (HKD) 3.5845 -0.0281 -0.7778%
2020-12-07 港幣 (HKD) 3.6126 -0.0069 -0.1906%
2020-12-04 港幣 (HKD) 3.6195 -0.0102 -0.2810%
2020-12-03 港幣 (HKD) 3.6297 0.0124 0.3428%
2020-12-02 港幣 (HKD) 3.6173 -0.0314 -0.8606%
2020-12-01 港幣 (HKD) 3.6487 -- --