瑞興銀行港幣即期買入價走勢圖

漲跌 -0.1199 (-3.2593%)
最高 3.6787 (0.0000%)
最低 3.5509 (-3.4741%)
平均 3.6046 (-2.0130%)
日期 幣別 即期買入 漲跌 漲跌%
2021-03-04 港幣 (HKD) 3.5588 0.0079 0.2225%
2021-03-03 港幣 (HKD) 3.5509 -0.0118 -0.3312%
2021-03-02 港幣 (HKD) 3.5627 -0.0562 -1.5530%
2021-02-26 港幣 (HKD) 3.6189 0.0664 1.8691%
2021-02-25 港幣 (HKD) 3.5525 -0.0414 -1.1520%
2021-02-24 港幣 (HKD) 3.5939 0.0269 0.7541%
2021-02-23 港幣 (HKD) 3.567 -0.0028 -0.0784%
2021-02-22 港幣 (HKD) 3.5698 -0.0035 -0.0979%
2021-02-20 港幣 (HKD) 3.5733 -0.0018 -0.0503%
2021-02-19 港幣 (HKD) 3.5751 0.0018 0.0504%
2021-02-18 港幣 (HKD) 3.5733 -0.0016 -0.0448%
2021-02-17 港幣 (HKD) 3.5749 -0.0567 -1.5613%
2021-02-09 港幣 (HKD) 3.6316 0.0501 1.3989%
2021-02-08 港幣 (HKD) 3.5815 -0.0499 -1.3741%
2021-02-05 港幣 (HKD) 3.6314 0.0569 1.5918%
2021-02-04 港幣 (HKD) 3.5745 -- --
2021-02-03 港幣 (HKD) 3.5745 -0.0044 -0.1229%
2021-02-02 港幣 (HKD) 3.5789 0.0007 0.0196%
2021-02-01 港幣 (HKD) 3.5782 -0.0558 -1.5355%
2021-01-29 港幣 (HKD) 3.634 0.0488 1.3612%
2021-01-28 港幣 (HKD) 3.5852 0.0061 0.1704%
2021-01-27 港幣 (HKD) 3.5791 -0.0031 -0.0865%
2021-01-26 港幣 (HKD) 3.5822 -- --
2021-01-25 港幣 (HKD) 3.5822 -0.0484 -1.3331%
2021-01-22 港幣 (HKD) 3.6306 0.0518 1.4474%
2021-01-21 港幣 (HKD) 3.5788 -0.0033 -0.0921%
2021-01-20 港幣 (HKD) 3.5821 0.0006 0.0168%
2021-01-19 港幣 (HKD) 3.5815 0.0008 0.0223%
2021-01-18 港幣 (HKD) 3.5807 -0.062 -1.7020%
2021-01-15 港幣 (HKD) 3.6427 0.0653 1.8253%
2021-01-14 港幣 (HKD) 3.5774 0.0018 0.0503%
2021-01-13 港幣 (HKD) 3.5756 -0.0667 -1.8313%
2021-01-12 港幣 (HKD) 3.6423 0.062 1.7317%
2021-01-11 港幣 (HKD) 3.5803 -0.0598 -1.6428%
2021-01-08 港幣 (HKD) 3.6401 0.0616 1.7214%
2021-01-07 港幣 (HKD) 3.5785 -0.0002 -0.0056%
2021-01-06 港幣 (HKD) 3.5787 -0.0414 -1.1436%
2021-01-05 港幣 (HKD) 3.6201 0.0271 0.7542%
2021-01-04 港幣 (HKD) 3.593 -0.0539 -1.4780%
2020-12-31 港幣 (HKD) 3.6469 0.0128 0.3522%
2020-12-30 港幣 (HKD) 3.6341 0.0397 1.1045%
2020-12-29 港幣 (HKD) 3.5944 -0.0421 -1.1577%
2020-12-28 港幣 (HKD) 3.6365 -0.0146 -0.3999%
2020-12-25 港幣 (HKD) 3.6511 0.014 0.3849%
2020-12-24 港幣 (HKD) 3.6371 0.037 1.0277%
2020-12-23 港幣 (HKD) 3.6001 -0.0012 -0.0333%
2020-12-22 港幣 (HKD) 3.6013 0.0021 0.0583%
2020-12-21 港幣 (HKD) 3.5992 -0.0446 -1.2240%
2020-12-18 港幣 (HKD) 3.6438 0.0113 0.3111%
2020-12-17 港幣 (HKD) 3.6325 0.0005 0.0138%
2020-12-16 港幣 (HKD) 3.632 0.001 0.0275%
2020-12-15 港幣 (HKD) 3.631 0.0007 0.0193%
2020-12-14 港幣 (HKD) 3.6303 -0.0078 -0.2144%
2020-12-11 港幣 (HKD) 3.6381 0.0276 0.7644%
2020-12-10 港幣 (HKD) 3.6105 0.0004 0.0111%
2020-12-09 港幣 (HKD) 3.6101 -0.0044 -0.1217%
2020-12-08 港幣 (HKD) 3.6145 -0.0281 -0.7714%
2020-12-07 港幣 (HKD) 3.6426 -0.0069 -0.1891%
2020-12-04 港幣 (HKD) 3.6495 -0.0102 -0.2787%
2020-12-03 港幣 (HKD) 3.6597 0.0124 0.3400%
2020-12-02 港幣 (HKD) 3.6473 -0.0314 -0.8536%
2020-12-01 港幣 (HKD) 3.6787 -- --