| 漲跌 | -0.1199 (-3.2593%) |
| 最高 | 3.6787 (0.0000%) |
| 最低 | 3.5509 (-3.4741%) |
| 平均 | 3.6046 (-2.0130%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-03-04 | 港幣 (HKD) | 3.5588 | 0.0079 | 0.2225% |
| 2021-03-03 | 港幣 (HKD) | 3.5509 | -0.0118 | -0.3312% |
| 2021-03-02 | 港幣 (HKD) | 3.5627 | -0.0562 | -1.5530% |
| 2021-02-26 | 港幣 (HKD) | 3.6189 | 0.0664 | 1.8691% |
| 2021-02-25 | 港幣 (HKD) | 3.5525 | -0.0414 | -1.1520% |
| 2021-02-24 | 港幣 (HKD) | 3.5939 | 0.0269 | 0.7541% |
| 2021-02-23 | 港幣 (HKD) | 3.567 | -0.0028 | -0.0784% |
| 2021-02-22 | 港幣 (HKD) | 3.5698 | -0.0035 | -0.0979% |
| 2021-02-20 | 港幣 (HKD) | 3.5733 | -0.0018 | -0.0503% |
| 2021-02-19 | 港幣 (HKD) | 3.5751 | 0.0018 | 0.0504% |
| 2021-02-18 | 港幣 (HKD) | 3.5733 | -0.0016 | -0.0448% |
| 2021-02-17 | 港幣 (HKD) | 3.5749 | -0.0567 | -1.5613% |
| 2021-02-09 | 港幣 (HKD) | 3.6316 | 0.0501 | 1.3989% |
| 2021-02-08 | 港幣 (HKD) | 3.5815 | -0.0499 | -1.3741% |
| 2021-02-05 | 港幣 (HKD) | 3.6314 | 0.0569 | 1.5918% |
| 2021-02-04 | 港幣 (HKD) | 3.5745 | -- | -- |
| 2021-02-03 | 港幣 (HKD) | 3.5745 | -0.0044 | -0.1229% |
| 2021-02-02 | 港幣 (HKD) | 3.5789 | 0.0007 | 0.0196% |
| 2021-02-01 | 港幣 (HKD) | 3.5782 | -0.0558 | -1.5355% |
| 2021-01-29 | 港幣 (HKD) | 3.634 | 0.0488 | 1.3612% |
| 2021-01-28 | 港幣 (HKD) | 3.5852 | 0.0061 | 0.1704% |
| 2021-01-27 | 港幣 (HKD) | 3.5791 | -0.0031 | -0.0865% |
| 2021-01-26 | 港幣 (HKD) | 3.5822 | -- | -- |
| 2021-01-25 | 港幣 (HKD) | 3.5822 | -0.0484 | -1.3331% |
| 2021-01-22 | 港幣 (HKD) | 3.6306 | 0.0518 | 1.4474% |
| 2021-01-21 | 港幣 (HKD) | 3.5788 | -0.0033 | -0.0921% |
| 2021-01-20 | 港幣 (HKD) | 3.5821 | 0.0006 | 0.0168% |
| 2021-01-19 | 港幣 (HKD) | 3.5815 | 0.0008 | 0.0223% |
| 2021-01-18 | 港幣 (HKD) | 3.5807 | -0.062 | -1.7020% |
| 2021-01-15 | 港幣 (HKD) | 3.6427 | 0.0653 | 1.8253% |
| 2021-01-14 | 港幣 (HKD) | 3.5774 | 0.0018 | 0.0503% |
| 2021-01-13 | 港幣 (HKD) | 3.5756 | -0.0667 | -1.8313% |
| 2021-01-12 | 港幣 (HKD) | 3.6423 | 0.062 | 1.7317% |
| 2021-01-11 | 港幣 (HKD) | 3.5803 | -0.0598 | -1.6428% |
| 2021-01-08 | 港幣 (HKD) | 3.6401 | 0.0616 | 1.7214% |
| 2021-01-07 | 港幣 (HKD) | 3.5785 | -0.0002 | -0.0056% |
| 2021-01-06 | 港幣 (HKD) | 3.5787 | -0.0414 | -1.1436% |
| 2021-01-05 | 港幣 (HKD) | 3.6201 | 0.0271 | 0.7542% |
| 2021-01-04 | 港幣 (HKD) | 3.593 | -0.0539 | -1.4780% |
| 2020-12-31 | 港幣 (HKD) | 3.6469 | 0.0128 | 0.3522% |
| 2020-12-30 | 港幣 (HKD) | 3.6341 | 0.0397 | 1.1045% |
| 2020-12-29 | 港幣 (HKD) | 3.5944 | -0.0421 | -1.1577% |
| 2020-12-28 | 港幣 (HKD) | 3.6365 | -0.0146 | -0.3999% |
| 2020-12-25 | 港幣 (HKD) | 3.6511 | 0.014 | 0.3849% |
| 2020-12-24 | 港幣 (HKD) | 3.6371 | 0.037 | 1.0277% |
| 2020-12-23 | 港幣 (HKD) | 3.6001 | -0.0012 | -0.0333% |
| 2020-12-22 | 港幣 (HKD) | 3.6013 | 0.0021 | 0.0583% |
| 2020-12-21 | 港幣 (HKD) | 3.5992 | -0.0446 | -1.2240% |
| 2020-12-18 | 港幣 (HKD) | 3.6438 | 0.0113 | 0.3111% |
| 2020-12-17 | 港幣 (HKD) | 3.6325 | 0.0005 | 0.0138% |
| 2020-12-16 | 港幣 (HKD) | 3.632 | 0.001 | 0.0275% |
| 2020-12-15 | 港幣 (HKD) | 3.631 | 0.0007 | 0.0193% |
| 2020-12-14 | 港幣 (HKD) | 3.6303 | -0.0078 | -0.2144% |
| 2020-12-11 | 港幣 (HKD) | 3.6381 | 0.0276 | 0.7644% |
| 2020-12-10 | 港幣 (HKD) | 3.6105 | 0.0004 | 0.0111% |
| 2020-12-09 | 港幣 (HKD) | 3.6101 | -0.0044 | -0.1217% |
| 2020-12-08 | 港幣 (HKD) | 3.6145 | -0.0281 | -0.7714% |
| 2020-12-07 | 港幣 (HKD) | 3.6426 | -0.0069 | -0.1891% |
| 2020-12-04 | 港幣 (HKD) | 3.6495 | -0.0102 | -0.2787% |
| 2020-12-03 | 港幣 (HKD) | 3.6597 | 0.0124 | 0.3400% |
| 2020-12-02 | 港幣 (HKD) | 3.6473 | -0.0314 | -0.8536% |
| 2020-12-01 | 港幣 (HKD) | 3.6787 | -- | -- |