| 漲跌 | 0.202300 (5.1589%) |
| 最高 | 4.123700 (5.1589%) |
| 最低 | 3.921400 (0.0000%) |
| 平均 | 4.0093 (2.2421%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 港幣 (HKD) | 4.123700 | 0.0177 | 0.4311% |
| 2024-04-18 | 港幣 (HKD) | 4.106000 | -0.0126 | -0.3059% |
| 2024-04-17 | 港幣 (HKD) | 4.118600 | -0.0031 | -0.0752% |
| 2024-04-16 | 港幣 (HKD) | 4.121700 | 0.0172 | 0.4191% |
| 2024-04-15 | 港幣 (HKD) | 4.104500 | 0.0132 | 0.3226% |
| 2024-04-12 | 港幣 (HKD) | 4.091300 | 0.0073 | 0.1787% |
| 2024-04-11 | 港幣 (HKD) | 4.084000 | 0.0267 | 0.6581% |
| 2024-04-10 | 港幣 (HKD) | 4.057300 | -0.0146 | -0.3586% |
| 2024-04-09 | 港幣 (HKD) | 4.071900 | 0.0013 | 0.0319% |
| 2024-04-08 | 港幣 (HKD) | 4.070600 | 0.0041 | 0.1008% |
| 2024-04-03 | 港幣 (HKD) | 4.066500 | -0.0034 | -0.0835% |
| 2024-04-02 | 港幣 (HKD) | 4.069900 | 0.0124 | 0.3056% |
| 2024-04-01 | 港幣 (HKD) | 4.057500 | -0.0022 | -0.0542% |
| 2024-03-29 | 港幣 (HKD) | 4.059700 | -0.0001 | -0.0025% |
| 2024-03-28 | 港幣 (HKD) | 4.059800 | -0.0022 | -0.0542% |
| 2024-03-27 | 港幣 (HKD) | 4.062000 | 0.0120 | 0.2963% |
| 2024-03-26 | 港幣 (HKD) | 4.050000 | 0.0039 | 0.0964% |
| 2024-03-25 | 港幣 (HKD) | 4.046100 | -0.0129 | -0.3178% |
| 2024-03-22 | 港幣 (HKD) | 4.059000 | 0.0170 | 0.4206% |
| 2024-03-21 | 港幣 (HKD) | 4.042000 | -0.0036 | -0.0890% |
| 2024-03-20 | 港幣 (HKD) | 4.045600 | 0.0112 | 0.2776% |
| 2024-03-19 | 港幣 (HKD) | 4.034400 | 0.0140 | 0.3482% |
| 2024-03-18 | 港幣 (HKD) | 4.020400 | 0.0096 | 0.2394% |
| 2024-03-15 | 港幣 (HKD) | 4.010800 | 0.0123 | 0.3076% |
| 2024-03-14 | 港幣 (HKD) | 3.998500 | 0.0054 | 0.1352% |
| 2024-03-13 | 港幣 (HKD) | 3.993100 | 0.0059 | 0.1480% |
| 2024-03-12 | 港幣 (HKD) | 3.987200 | -0.0016 | -0.0401% |
| 2024-03-11 | 港幣 (HKD) | 3.988800 | -0.0005 | -0.0125% |
| 2024-03-08 | 港幣 (HKD) | 3.989300 | -0.0150 | -0.3746% |
| 2024-03-07 | 港幣 (HKD) | 4.004300 | -0.0039 | -0.0973% |
| 2024-03-06 | 港幣 (HKD) | 4.008200 | 0.0018 | 0.0449% |
| 2024-03-05 | 港幣 (HKD) | 4.006400 | 0.0079 | 0.1976% |
| 2024-03-04 | 港幣 (HKD) | 3.998500 | -0.0102 | -0.2544% |
| 2024-03-01 | 港幣 (HKD) | 4.008700 | 0.0027 | 0.0674% |
| 2024-02-29 | 港幣 (HKD) | 4.006000 | -0.0012 | -0.0299% |
| 2024-02-27 | 港幣 (HKD) | 4.007200 | 0.0041 | 0.1024% |
| 2024-02-26 | 港幣 (HKD) | 4.003100 | -0.0016 | -0.0400% |
| 2024-02-23 | 港幣 (HKD) | 4.004700 | 0.0053 | 0.1325% |
| 2024-02-22 | 港幣 (HKD) | 3.999400 | -0.0034 | -0.0849% |
| 2024-02-21 | 港幣 (HKD) | 4.002800 | 0.0052 | 0.1301% |
| 2024-02-20 | 港幣 (HKD) | 3.997600 | 0.0127 | 0.3187% |
| 2024-02-19 | 港幣 (HKD) | 3.984900 | 0.0014 | 0.0351% |
| 2024-02-17 | 港幣 (HKD) | 3.983500 | 0.0043 | 0.1081% |
| 2024-02-16 | 港幣 (HKD) | 3.979200 | -0.0101 | -0.2532% |
| 2024-02-15 | 港幣 (HKD) | 3.989300 | 0.0098 | 0.2463% |
| 2024-02-07 | 港幣 (HKD) | 3.979500 | 0.0042 | 0.1057% |
| 2024-02-06 | 港幣 (HKD) | 3.975300 | -0.0061 | -0.1532% |
| 2024-02-05 | 港幣 (HKD) | 3.981400 | 0.0160 | 0.4035% |
| 2024-02-02 | 港幣 (HKD) | 3.965400 | -0.0127 | -0.3192% |
| 2024-02-01 | 港幣 (HKD) | 3.978100 | 0.0049 | 0.1233% |
| 2024-01-31 | 港幣 (HKD) | 3.973200 | 0.0166 | 0.4196% |
| 2024-01-30 | 港幣 (HKD) | 3.956600 | -0.0124 | -0.3124% |
| 2024-01-29 | 港幣 (HKD) | 3.969000 | -0.0069 | -0.1735% |
| 2024-01-26 | 港幣 (HKD) | 3.975900 | 0.0010 | 0.0252% |
| 2024-01-25 | 港幣 (HKD) | 3.974900 | -0.0031 | -0.0779% |
| 2024-01-24 | 港幣 (HKD) | 3.978000 | 0.0032 | 0.0805% |
| 2024-01-23 | 港幣 (HKD) | 3.974800 | -0.0056 | -0.1407% |
| 2024-01-22 | 港幣 (HKD) | 3.980400 | -0.0096 | -0.2406% |
| 2024-01-19 | 港幣 (HKD) | 3.990000 | -0.0192 | -0.4789% |
| 2024-01-18 | 港幣 (HKD) | 4.009200 | -0.0008 | -0.0200% |
| 2024-01-17 | 港幣 (HKD) | 4.010000 | 0.0231 | 0.5794% |
| 2024-01-16 | 港幣 (HKD) | 3.986900 | 0.0242 | 0.6107% |
| 2024-01-15 | 港幣 (HKD) | 3.962700 | 0.0113 | 0.2860% |
| 2024-01-12 | 港幣 (HKD) | 3.951400 | 0.0031 | 0.0785% |
| 2024-01-11 | 港幣 (HKD) | 3.948300 | -0.0035 | -0.0886% |
| 2024-01-10 | 港幣 (HKD) | 3.951800 | 0.0118 | 0.2995% |
| 2024-01-09 | 港幣 (HKD) | 3.940000 | 0.0003 | 0.0076% |
| 2024-01-08 | 港幣 (HKD) | 3.939700 | -0.0025 | -0.0634% |
| 2024-01-05 | 港幣 (HKD) | 3.942200 | 0.0007 | 0.0178% |
| 2024-01-04 | 港幣 (HKD) | 3.941500 | 0.0019 | 0.0482% |
| 2024-01-03 | 港幣 (HKD) | 3.939600 | 0.0182 | 0.4641% |
| 2024-01-02 | 港幣 (HKD) | 3.921400 | -- | -- |