漲跌 |
0.1927 (5.3497%)
|
最高 |
3.8303 (6.3352%) |
最低 |
3.5972 (-0.1360%) |
平均 |
3.7055 (2.8708%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2022-05-25 |
港幣 (HKD)
|
3.7948
|
-0.0087 |
-0.2287% |
2022-05-24 |
港幣 (HKD)
|
3.8035
|
-0.0003 |
-0.0079% |
2022-05-23 |
港幣 (HKD)
|
3.8038
|
-0.0052 |
-0.1365% |
2022-05-20 |
港幣 (HKD)
|
3.809
|
-0.0135 |
-0.3532% |
2022-05-19 |
港幣 (HKD)
|
3.8225
|
0.0078 |
0.2045% |
2022-05-18 |
港幣 (HKD)
|
3.8147
|
-0.0026 |
-0.0681% |
2022-05-17 |
港幣 (HKD)
|
3.8173
|
-0.0107 |
-0.2795% |
2022-05-16 |
港幣 (HKD)
|
3.828
|
0.0011 |
0.0287% |
2022-05-13 |
港幣 (HKD)
|
3.8269
|
-0.0034 |
-0.0888% |
2022-05-12 |
港幣 (HKD)
|
3.8303
|
0.0163 |
0.4274% |
2022-05-11 |
港幣 (HKD)
|
3.814
|
-0.001 |
-0.0262% |
2022-05-10 |
港幣 (HKD)
|
3.815
|
-0.0048 |
-0.1257% |
2022-05-09 |
港幣 (HKD)
|
3.8198
|
0.0099 |
0.2598% |
2022-05-06 |
港幣 (HKD)
|
3.8099
|
0.0206 |
0.5436% |
2022-05-05 |
港幣 (HKD)
|
3.7893
|
-0.0023 |
-0.0607% |
2022-05-04 |
港幣 (HKD)
|
3.7916
|
-0.001 |
-0.0264% |
2022-05-03 |
港幣 (HKD)
|
3.7926
|
0.0059 |
0.1558% |
2022-04-29 |
港幣 (HKD)
|
3.7867
|
-0.0059 |
-0.1556% |
2022-04-28 |
港幣 (HKD)
|
3.7926
|
0.0169 |
0.4476% |
2022-04-27 |
港幣 (HKD)
|
3.7757
|
0.0146 |
0.3882% |
2022-04-20 |
港幣 (HKD)
|
3.7611
|
0.0033 |
0.0878% |
2022-04-19 |
港幣 (HKD)
|
3.7578
|
0.0049 |
0.1306% |
2022-04-18 |
港幣 (HKD)
|
3.7529
|
0.0099 |
0.2645% |
2022-04-15 |
港幣 (HKD)
|
3.743
|
0.0141 |
0.3781% |
2022-04-14 |
港幣 (HKD)
|
3.7289
|
-0.0109 |
-0.2915% |
2022-04-13 |
港幣 (HKD)
|
3.7398
|
-0.0112 |
-0.2986% |
2022-04-12 |
港幣 (HKD)
|
3.751
|
0.0128 |
0.3424% |
2022-04-11 |
港幣 (HKD)
|
3.7382
|
0.0187 |
0.5028% |
2022-04-08 |
港幣 (HKD)
|
3.7195
|
0.0096 |
0.2588% |
2022-04-07 |
港幣 (HKD)
|
3.7099
|
0.0109 |
0.2947% |
2022-04-06 |
港幣 (HKD)
|
3.699
|
0.005 |
0.1354% |
2022-04-01 |
港幣 (HKD)
|
3.694
|
0.0075 |
0.2034% |
2022-03-31 |
港幣 (HKD)
|
3.6865
|
0.0056 |
0.1521% |
2022-03-30 |
港幣 (HKD)
|
3.6809
|
-0.0256 |
-0.6907% |
2022-03-29 |
港幣 (HKD)
|
3.7065
|
0.0014 |
0.0378% |
2022-03-28 |
港幣 (HKD)
|
3.7051
|
0.0186 |
0.5045% |
2022-03-25 |
港幣 (HKD)
|
3.6865
|
0.0007 |
0.0190% |
2022-03-24 |
港幣 (HKD)
|
3.6858
|
0.0069 |
0.1876% |
2022-03-23 |
港幣 (HKD)
|
3.6789
|
0.0023 |
0.0626% |
2022-03-22 |
港幣 (HKD)
|
3.6766
|
0.0066 |
0.1798% |
2022-03-21 |
港幣 (HKD)
|
3.67
|
0.0136 |
0.3720% |
2022-03-18 |
港幣 (HKD)
|
3.6564
|
-0.0168 |
-0.4574% |
2022-03-14 |
港幣 (HKD)
|
3.6732
|
0.0137 |
0.3744% |
2022-03-11 |
港幣 (HKD)
|
3.6595
|
0.0051 |
0.1396% |
2022-03-10 |
港幣 (HKD)
|
3.6544
|
-0.013 |
-0.3545% |
2022-03-09 |
港幣 (HKD)
|
3.6674
|
0.0101 |
0.2762% |
2022-03-08 |
港幣 (HKD)
|
3.6573
|
0.0112 |
0.3072% |
2022-03-07 |
港幣 (HKD)
|
3.6461
|
0.02 |
0.5516% |
2022-03-04 |
港幣 (HKD)
|
3.6261
|
0.0048 |
0.1325% |
2022-03-03 |
港幣 (HKD)
|
3.6213
|
-- |
-- |
2022-03-02 |
港幣 (HKD)
|
3.6213
|
0.0044 |
0.1217% |
2022-03-01 |
港幣 (HKD)
|
3.6169
|
-0.0025 |
-0.0691% |
2022-02-25 |
港幣 (HKD)
|
3.6194
|
0.0004 |
0.0111% |
2022-02-24 |
港幣 (HKD)
|
3.619
|
0.0158 |
0.4385% |
2022-02-23 |
港幣 (HKD)
|
3.6032
|
0.0002 |
0.0056% |
2022-02-22 |
港幣 (HKD)
|
3.603
|
0.0058 |
0.1612% |
2022-02-21 |
港幣 (HKD)
|
3.5972
|
-0.0057 |
-0.1582% |
2022-02-18 |
港幣 (HKD)
|
3.6029
|
0.0004 |
0.0111% |
2022-02-17 |
港幣 (HKD)
|
3.6025
|
-0.0028 |
-0.0777% |
2022-02-16 |
港幣 (HKD)
|
3.6053
|
0.0012 |
0.0333% |
2022-02-15 |
港幣 (HKD)
|
3.6041
|
0.002 |
0.0555% |
2022-02-14 |
港幣 (HKD)
|
3.6021
|
0.0033 |
0.0917% |
2022-02-11 |
港幣 (HKD)
|
3.5988
|
-0.0007 |
-0.0194% |
2022-02-10 |
港幣 (HKD)
|
3.5995
|
-0.0003 |
-0.0083% |
2022-02-09 |
港幣 (HKD)
|
3.5998
|
-0.0007 |
-0.0194% |
2022-02-08 |
港幣 (HKD)
|
3.6005
|
-0.0016 |
-0.0444% |
2022-02-07 |
港幣 (HKD)
|
3.6021
|
-- |
-- |