| 漲跌 | -0.0957 (-2.4001%) |
| 最高 | 3.9931 (0.1430%) |
| 最低 | 3.8781 (-2.7411%) |
| 平均 | 3.9201 (-1.6867%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-22 | 港幣 (HKD) | 3.8917 | 0.0034 | 0.0874% |
| 2020-01-21 | 港幣 (HKD) | 3.8883 | 0.0025 | 0.0643% |
| 2020-01-20 | 港幣 (HKD) | 3.8858 | 0.0035 | 0.0902% |
| 2020-01-17 | 港幣 (HKD) | 3.8823 | -0.0018 | -0.0463% |
| 2020-01-16 | 港幣 (HKD) | 3.8841 | 0.006 | 0.1547% |
| 2020-01-15 | 港幣 (HKD) | 3.8781 | -0.0001 | -0.0026% |
| 2020-01-14 | 港幣 (HKD) | 3.8782 | -0.0044 | -0.1133% |
| 2020-01-13 | 港幣 (HKD) | 3.8826 | -0.0126 | -0.3235% |
| 2020-01-10 | 港幣 (HKD) | 3.8952 | 0.009 | 0.2316% |
| 2020-01-09 | 港幣 (HKD) | 3.8862 | -0.0111 | -0.2848% |
| 2020-01-08 | 港幣 (HKD) | 3.8973 | -0.0007 | -0.0180% |
| 2020-01-07 | 港幣 (HKD) | 3.898 | -0.005 | -0.1281% |
| 2020-01-06 | 港幣 (HKD) | 3.903 | 0.0075 | 0.1925% |
| 2020-01-03 | 港幣 (HKD) | 3.8955 | 0.002 | 0.0514% |
| 2020-01-02 | 港幣 (HKD) | 3.8935 | 0.0104 | 0.2678% |
| 2019-12-31 | 港幣 (HKD) | 3.8831 | -0.0065 | -0.1671% |
| 2019-12-30 | 港幣 (HKD) | 3.8896 | -0.0061 | -0.1566% |
| 2019-12-27 | 港幣 (HKD) | 3.8957 | -0.0016 | -0.0411% |
| 2019-12-26 | 港幣 (HKD) | 3.8973 | 0.0025 | 0.0642% |
| 2019-12-25 | 港幣 (HKD) | 3.8948 | -0.0092 | -0.2357% |
| 2019-12-24 | 港幣 (HKD) | 3.904 | 0.0012 | 0.0307% |
| 2019-12-23 | 港幣 (HKD) | 3.9028 | 0.005 | 0.1283% |
| 2019-12-20 | 港幣 (HKD) | 3.8978 | -0.0069 | -0.1767% |
| 2019-12-19 | 港幣 (HKD) | 3.9047 | -0.0069 | -0.1764% |
| 2019-12-18 | 港幣 (HKD) | 3.9116 | 0.0089 | 0.2280% |
| 2019-12-17 | 港幣 (HKD) | 3.9027 | -0.0119 | -0.3040% |
| 2019-12-16 | 港幣 (HKD) | 3.9146 | 0.0017 | 0.0434% |
| 2019-12-13 | 港幣 (HKD) | 3.9129 | -0.0068 | -0.1735% |
| 2019-12-12 | 港幣 (HKD) | 3.9197 | -0.007 | -0.1783% |
| 2019-12-11 | 港幣 (HKD) | 3.9267 | 0.0012 | 0.0306% |
| 2019-12-10 | 港幣 (HKD) | 3.9255 | 0.002 | 0.0510% |
| 2019-12-09 | 港幣 (HKD) | 3.9235 | -0.0019 | -0.0484% |
| 2019-12-06 | 港幣 (HKD) | 3.9254 | -- | -- |
| 2019-12-05 | 港幣 (HKD) | 3.9254 | -0.0015 | -0.0382% |
| 2019-12-04 | 港幣 (HKD) | 3.9269 | 0.0022 | 0.0561% |
| 2019-12-03 | 港幣 (HKD) | 3.9247 | -0.0004 | -0.0102% |
| 2019-12-02 | 港幣 (HKD) | 3.9251 | -0.0027 | -0.0687% |
| 2019-11-29 | 港幣 (HKD) | 3.9278 | 0.0018 | 0.0458% |
| 2019-11-28 | 港幣 (HKD) | 3.926 | -0.0005 | -0.0127% |
| 2019-11-27 | 港幣 (HKD) | 3.9265 | 0.0004 | 0.0102% |
| 2019-11-26 | 港幣 (HKD) | 3.9261 | -0.0041 | -0.1043% |
| 2019-11-25 | 港幣 (HKD) | 3.9302 | -0.0007 | -0.0178% |
| 2019-11-22 | 港幣 (HKD) | 3.9309 | 0.0008 | 0.0204% |
| 2019-11-21 | 港幣 (HKD) | 3.9301 | 0.004 | 0.1019% |
| 2019-11-20 | 港幣 (HKD) | 3.9261 | -0.0008 | -0.0204% |
| 2019-11-19 | 港幣 (HKD) | 3.9269 | 0.0006 | 0.0153% |
| 2019-11-18 | 港幣 (HKD) | 3.9263 | -0.0043 | -0.1094% |
| 2019-11-15 | 港幣 (HKD) | 3.9306 | -0.007 | -0.1778% |
| 2019-11-14 | 港幣 (HKD) | 3.9376 | 0.0131 | 0.3338% |
| 2019-11-13 | 港幣 (HKD) | 3.9245 | 0.0077 | 0.1966% |
| 2019-11-12 | 港幣 (HKD) | 3.9168 | 0.0026 | 0.0664% |
| 2019-11-11 | 港幣 (HKD) | 3.9142 | -0.0017 | -0.0434% |
| 2019-11-08 | 港幣 (HKD) | 3.9159 | -0.0009 | -0.0230% |
| 2019-11-07 | 港幣 (HKD) | 3.9168 | 0.0042 | 0.1073% |
| 2019-11-06 | 港幣 (HKD) | 3.9126 | 0.0084 | 0.2152% |
| 2019-11-05 | 港幣 (HKD) | 3.9042 | -0.0052 | -0.1330% |
| 2019-11-04 | 港幣 (HKD) | 3.9094 | -0.0109 | -0.2780% |
| 2019-11-01 | 港幣 (HKD) | 3.9203 | 0.0062 | 0.1584% |
| 2019-10-31 | 港幣 (HKD) | 3.9141 | -0.0058 | -0.1480% |
| 2019-10-30 | 港幣 (HKD) | 3.9199 | -0.0033 | -0.0841% |
| 2019-10-29 | 港幣 (HKD) | 3.9232 | -0.0072 | -0.1832% |
| 2019-10-28 | 港幣 (HKD) | 3.9304 | -0.0026 | -0.0661% |
| 2019-10-25 | 港幣 (HKD) | 3.933 | 0.0009 | 0.0229% |
| 2019-10-24 | 港幣 (HKD) | 3.9321 | -0.0025 | -0.0635% |
| 2019-10-23 | 港幣 (HKD) | 3.9346 | 0.0071 | 0.1808% |
| 2019-10-22 | 港幣 (HKD) | 3.9275 | -0.0039 | -0.0992% |
| 2019-10-21 | 港幣 (HKD) | 3.9314 | -0.0011 | -0.0280% |
| 2019-10-18 | 港幣 (HKD) | 3.9325 | -0.0092 | -0.2334% |
| 2019-10-17 | 港幣 (HKD) | 3.9417 | -0.0018 | -0.0456% |
| 2019-10-16 | 港幣 (HKD) | 3.9435 | 0.0025 | 0.0634% |
| 2019-10-15 | 港幣 (HKD) | 3.941 | 0.0084 | 0.2136% |
| 2019-10-14 | 港幣 (HKD) | 3.9326 | -0.031 | -0.7821% |
| 2019-10-09 | 港幣 (HKD) | 3.9636 | 0.0053 | 0.1339% |
| 2019-10-08 | 港幣 (HKD) | 3.9583 | -0.0111 | -0.2796% |
| 2019-10-07 | 港幣 (HKD) | 3.9694 | -0.0113 | -0.2839% |
| 2019-10-05 | 港幣 (HKD) | 3.9807 | 0.0043 | 0.1081% |
| 2019-10-04 | 港幣 (HKD) | 3.9764 | -0.0167 | -0.4182% |
| 2019-10-03 | 港幣 (HKD) | 3.9931 | 0.0021 | 0.0526% |
| 2019-10-02 | 港幣 (HKD) | 3.991 | 0.0036 | 0.0903% |
| 2019-10-01 | 港幣 (HKD) | 3.9874 | -- | -- |