| 漲跌 | -0.1005 (-2.4948%) |
| 最高 | 4.036 (0.1911%) |
| 最低 | 3.9042 (-3.0807%) |
| 平均 | 3.9569 (-1.7731%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-11-29 | 港幣 (HKD) | 3.9278 | 0.0018 | 0.0458% |
| 2019-11-28 | 港幣 (HKD) | 3.926 | -0.0005 | -0.0127% |
| 2019-11-27 | 港幣 (HKD) | 3.9265 | 0.0004 | 0.0102% |
| 2019-11-26 | 港幣 (HKD) | 3.9261 | -0.0041 | -0.1043% |
| 2019-11-25 | 港幣 (HKD) | 3.9302 | -0.0007 | -0.0178% |
| 2019-11-22 | 港幣 (HKD) | 3.9309 | 0.0008 | 0.0204% |
| 2019-11-21 | 港幣 (HKD) | 3.9301 | 0.004 | 0.1019% |
| 2019-11-20 | 港幣 (HKD) | 3.9261 | -0.0008 | -0.0204% |
| 2019-11-19 | 港幣 (HKD) | 3.9269 | 0.0006 | 0.0153% |
| 2019-11-18 | 港幣 (HKD) | 3.9263 | -0.0043 | -0.1094% |
| 2019-11-15 | 港幣 (HKD) | 3.9306 | -0.007 | -0.1778% |
| 2019-11-14 | 港幣 (HKD) | 3.9376 | 0.0131 | 0.3338% |
| 2019-11-13 | 港幣 (HKD) | 3.9245 | 0.0077 | 0.1966% |
| 2019-11-12 | 港幣 (HKD) | 3.9168 | 0.0026 | 0.0664% |
| 2019-11-11 | 港幣 (HKD) | 3.9142 | -0.0017 | -0.0434% |
| 2019-11-08 | 港幣 (HKD) | 3.9159 | -0.0009 | -0.0230% |
| 2019-11-07 | 港幣 (HKD) | 3.9168 | 0.0042 | 0.1073% |
| 2019-11-06 | 港幣 (HKD) | 3.9126 | 0.0084 | 0.2152% |
| 2019-11-05 | 港幣 (HKD) | 3.9042 | -0.0052 | -0.1330% |
| 2019-11-04 | 港幣 (HKD) | 3.9094 | -0.0109 | -0.2780% |
| 2019-11-01 | 港幣 (HKD) | 3.9203 | 0.0062 | 0.1584% |
| 2019-10-31 | 港幣 (HKD) | 3.9141 | -0.0058 | -0.1480% |
| 2019-10-30 | 港幣 (HKD) | 3.9199 | -0.0033 | -0.0841% |
| 2019-10-29 | 港幣 (HKD) | 3.9232 | -0.0072 | -0.1832% |
| 2019-10-28 | 港幣 (HKD) | 3.9304 | -0.0026 | -0.0661% |
| 2019-10-25 | 港幣 (HKD) | 3.933 | 0.0009 | 0.0229% |
| 2019-10-24 | 港幣 (HKD) | 3.9321 | -0.0025 | -0.0635% |
| 2019-10-23 | 港幣 (HKD) | 3.9346 | 0.0071 | 0.1808% |
| 2019-10-22 | 港幣 (HKD) | 3.9275 | -0.0039 | -0.0992% |
| 2019-10-21 | 港幣 (HKD) | 3.9314 | -0.0011 | -0.0280% |
| 2019-10-18 | 港幣 (HKD) | 3.9325 | -0.0092 | -0.2334% |
| 2019-10-17 | 港幣 (HKD) | 3.9417 | -0.0018 | -0.0456% |
| 2019-10-16 | 港幣 (HKD) | 3.9435 | 0.0025 | 0.0634% |
| 2019-10-15 | 港幣 (HKD) | 3.941 | 0.0084 | 0.2136% |
| 2019-10-14 | 港幣 (HKD) | 3.9326 | -0.031 | -0.7821% |
| 2019-10-09 | 港幣 (HKD) | 3.9636 | 0.0053 | 0.1339% |
| 2019-10-08 | 港幣 (HKD) | 3.9583 | -0.0111 | -0.2796% |
| 2019-10-07 | 港幣 (HKD) | 3.9694 | -0.0113 | -0.2839% |
| 2019-10-05 | 港幣 (HKD) | 3.9807 | 0.0043 | 0.1081% |
| 2019-10-04 | 港幣 (HKD) | 3.9764 | -0.0167 | -0.4182% |
| 2019-10-03 | 港幣 (HKD) | 3.9931 | 0.0021 | 0.0526% |
| 2019-10-02 | 港幣 (HKD) | 3.991 | 0.0036 | 0.0903% |
| 2019-10-01 | 港幣 (HKD) | 3.9874 | -0.0006 | -0.0150% |
| 2019-09-30 | 港幣 (HKD) | 3.988 | 0.0007 | 0.0176% |
| 2019-09-27 | 港幣 (HKD) | 3.9873 | -0.0008 | -0.0201% |
| 2019-09-26 | 港幣 (HKD) | 3.9881 | -0.0004 | -0.0100% |
| 2019-09-25 | 港幣 (HKD) | 3.9885 | 0.0024 | 0.0602% |
| 2019-09-24 | 港幣 (HKD) | 3.9861 | -0.001 | -0.0251% |
| 2019-09-23 | 港幣 (HKD) | 3.9871 | 0.004 | 0.1004% |
| 2019-09-20 | 港幣 (HKD) | 3.9831 | -0.0084 | -0.2104% |
| 2019-09-19 | 港幣 (HKD) | 3.9915 | 0.0017 | 0.0426% |
| 2019-09-18 | 港幣 (HKD) | 3.9898 | -0.0057 | -0.1427% |
| 2019-09-17 | 港幣 (HKD) | 3.9955 | 0.0031 | 0.0776% |
| 2019-09-16 | 港幣 (HKD) | 3.9924 | -0.005 | -0.1251% |
| 2019-09-12 | 港幣 (HKD) | 3.9974 | -0.0144 | -0.3589% |
| 2019-09-11 | 港幣 (HKD) | 4.0118 | -0.0012 | -0.0299% |
| 2019-09-10 | 港幣 (HKD) | 4.013 | -0.0018 | -0.0448% |
| 2019-09-09 | 港幣 (HKD) | 4.0148 | -0.0017 | -0.0423% |
| 2019-09-06 | 港幣 (HKD) | 4.0165 | -0.0042 | -0.1045% |
| 2019-09-05 | 港幣 (HKD) | 4.0207 | -0.0092 | -0.2283% |
| 2019-09-04 | 港幣 (HKD) | 4.0299 | -0.0061 | -0.1511% |
| 2019-09-03 | 港幣 (HKD) | 4.036 | 0.0077 | 0.1911% |
| 2019-09-02 | 港幣 (HKD) | 4.0283 | -- | -- |