瑞興銀行港幣即期賣出價走勢圖

漲跌 -0.279500 (-6.7638%)
最高 4.138400 (0.1476%)
最低 3.852800 (-6.7638%)
平均 3.9847 (-3.5721%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-02-01 港幣 (HKD) 3.852800 -0.0103 -0.2666%
2023-01-31 港幣 (HKD) 3.863100 -0.0129 -0.3328%
2023-01-30 港幣 (HKD) 3.876000 -0.0332 -0.8493%
2023-01-19 港幣 (HKD) 3.909200 0.0041 0.1050%
2023-01-18 港幣 (HKD) 3.905100 -0.0022 -0.0563%
2023-01-17 港幣 (HKD) 3.907300 0.0021 0.0538%
2023-01-16 港幣 (HKD) 3.905200 -0.0159 -0.4055%
2023-01-13 港幣 (HKD) 3.921100 -0.0065 -0.1655%
2023-01-12 港幣 (HKD) 3.927600 0.0019 0.0484%
2023-01-11 港幣 (HKD) 3.925700 -0.0054 -0.1374%
2023-01-10 港幣 (HKD) 3.931100 -0.0083 -0.2107%
2023-01-09 港幣 (HKD) 3.939400 -0.0223 -0.5629%
2023-01-07 港幣 (HKD) 3.961700 -0.0011 -0.0278%
2023-01-06 港幣 (HKD) 3.962800 0.0019 0.0480%
2023-01-05 港幣 (HKD) 3.960900 0.0027 0.0682%
2023-01-04 港幣 (HKD) 3.958200 -0.0026 -0.0656%
2023-01-03 港幣 (HKD) 3.960800 -0.0097 -0.2443%
2022-12-30 港幣 (HKD) 3.970500 -0.0036 -0.0906%
2022-12-29 港幣 (HKD) 3.974100 -0.0004 -0.0101%
2022-12-28 港幣 (HKD) 3.974500 0.0095 0.2396%
2022-12-27 港幣 (HKD) 3.965000 -- --
2022-12-26 港幣 (HKD) 3.965000 -0.0032 -0.0806%
2022-12-23 港幣 (HKD) 3.968200 0.0016 0.0403%
2022-12-22 港幣 (HKD) 3.966600 -0.0042 -0.1058%
2022-12-21 港幣 (HKD) 3.970800 -0.0072 -0.1810%
2022-12-20 港幣 (HKD) 3.978000 -0.0015 -0.0377%
2022-12-19 港幣 (HKD) 3.979500 0.0015 0.0377%
2022-12-16 港幣 (HKD) 3.978000 0.0075 0.1889%
2022-12-15 港幣 (HKD) 3.970500 0.0079 0.1994%
2022-12-14 港幣 (HKD) 3.962600 -0.0189 -0.4747%
2022-12-13 港幣 (HKD) 3.981500 0.0006 0.0151%
2022-12-12 港幣 (HKD) 3.980900 0.0183 0.4618%
2022-12-09 港幣 (HKD) 3.962600 -0.0110 -0.2768%
2022-12-08 港幣 (HKD) 3.973600 0.0076 0.1916%
2022-12-07 港幣 (HKD) 3.966000 -0.0054 -0.1360%
2022-12-06 港幣 (HKD) 3.971400 0.0212 0.5367%
2022-12-05 港幣 (HKD) 3.950200 -0.0128 -0.3230%
2022-12-02 港幣 (HKD) 3.963000 0.0002 0.0050%
2022-12-01 港幣 (HKD) 3.962800 -0.0270 -0.6767%
2022-11-30 港幣 (HKD) 3.989800 -0.0017 -0.0426%
2022-11-29 港幣 (HKD) 3.991500 -0.0052 -0.1301%
2022-11-28 港幣 (HKD) 3.996700 0.0094 0.2357%
2022-11-25 港幣 (HKD) 3.987300 -0.0174 -0.4345%
2022-11-24 港幣 (HKD) 4.004700 -0.0192 -0.4771%
2022-11-23 港幣 (HKD) 4.023900 -0.0009 -0.0224%
2022-11-22 港幣 (HKD) 4.024800 0.0009 0.0224%
2022-11-21 港幣 (HKD) 4.023900 0.0099 0.2466%
2022-11-18 港幣 (HKD) 4.014000 0.0031 0.0773%
2022-11-17 港幣 (HKD) 4.010900 0.0041 0.1023%
2022-11-16 港幣 (HKD) 4.006800 0.0044 0.1099%
2022-11-15 港幣 (HKD) 4.002400 0.0039 0.0975%
2022-11-14 港幣 (HKD) 3.998500 -0.0372 -0.9218%
2022-11-11 港幣 (HKD) 4.035700 -0.0575 -1.4048%
2022-11-10 港幣 (HKD) 4.093200 -- --
2022-11-09 港幣 (HKD) 4.093200 -0.0223 -0.5419%
2022-11-08 港幣 (HKD) 4.115500 -0.0027 -0.0656%
2022-11-07 港幣 (HKD) 4.118200 -0.0131 -0.3171%
2022-11-04 港幣 (HKD) 4.131300 -0.0071 -0.1716%
2022-11-03 港幣 (HKD) 4.138400 0.0086 0.2082%
2022-11-02 港幣 (HKD) 4.129800 -0.0025 -0.0605%
2022-11-01 港幣 (HKD) 4.132300 -- --