| 漲跌 | 0.1927 (5.3497%) |
| 最高 | 3.8303 (6.3352%) |
| 最低 | 3.5972 (-0.1360%) |
| 平均 | 3.7055 (2.8708%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-05-25 | 港幣 (HKD) | 3.7948 | -0.0087 | -0.2287% |
| 2022-05-24 | 港幣 (HKD) | 3.8035 | -0.0003 | -0.0079% |
| 2022-05-23 | 港幣 (HKD) | 3.8038 | -0.0052 | -0.1365% |
| 2022-05-20 | 港幣 (HKD) | 3.809 | -0.0135 | -0.3532% |
| 2022-05-19 | 港幣 (HKD) | 3.8225 | 0.0078 | 0.2045% |
| 2022-05-18 | 港幣 (HKD) | 3.8147 | -0.0026 | -0.0681% |
| 2022-05-17 | 港幣 (HKD) | 3.8173 | -0.0107 | -0.2795% |
| 2022-05-16 | 港幣 (HKD) | 3.828 | 0.0011 | 0.0287% |
| 2022-05-13 | 港幣 (HKD) | 3.8269 | -0.0034 | -0.0888% |
| 2022-05-12 | 港幣 (HKD) | 3.8303 | 0.0163 | 0.4274% |
| 2022-05-11 | 港幣 (HKD) | 3.814 | -0.001 | -0.0262% |
| 2022-05-10 | 港幣 (HKD) | 3.815 | -0.0048 | -0.1257% |
| 2022-05-09 | 港幣 (HKD) | 3.8198 | 0.0099 | 0.2598% |
| 2022-05-06 | 港幣 (HKD) | 3.8099 | 0.0206 | 0.5436% |
| 2022-05-05 | 港幣 (HKD) | 3.7893 | -0.0023 | -0.0607% |
| 2022-05-04 | 港幣 (HKD) | 3.7916 | -0.001 | -0.0264% |
| 2022-05-03 | 港幣 (HKD) | 3.7926 | 0.0059 | 0.1558% |
| 2022-04-29 | 港幣 (HKD) | 3.7867 | -0.0059 | -0.1556% |
| 2022-04-28 | 港幣 (HKD) | 3.7926 | 0.0169 | 0.4476% |
| 2022-04-27 | 港幣 (HKD) | 3.7757 | 0.0146 | 0.3882% |
| 2022-04-20 | 港幣 (HKD) | 3.7611 | 0.0033 | 0.0878% |
| 2022-04-19 | 港幣 (HKD) | 3.7578 | 0.0049 | 0.1306% |
| 2022-04-18 | 港幣 (HKD) | 3.7529 | 0.0099 | 0.2645% |
| 2022-04-15 | 港幣 (HKD) | 3.743 | 0.0141 | 0.3781% |
| 2022-04-14 | 港幣 (HKD) | 3.7289 | -0.0109 | -0.2915% |
| 2022-04-13 | 港幣 (HKD) | 3.7398 | -0.0112 | -0.2986% |
| 2022-04-12 | 港幣 (HKD) | 3.751 | 0.0128 | 0.3424% |
| 2022-04-11 | 港幣 (HKD) | 3.7382 | 0.0187 | 0.5028% |
| 2022-04-08 | 港幣 (HKD) | 3.7195 | 0.0096 | 0.2588% |
| 2022-04-07 | 港幣 (HKD) | 3.7099 | 0.0109 | 0.2947% |
| 2022-04-06 | 港幣 (HKD) | 3.699 | 0.005 | 0.1354% |
| 2022-04-01 | 港幣 (HKD) | 3.694 | 0.0075 | 0.2034% |
| 2022-03-31 | 港幣 (HKD) | 3.6865 | 0.0056 | 0.1521% |
| 2022-03-30 | 港幣 (HKD) | 3.6809 | -0.0256 | -0.6907% |
| 2022-03-29 | 港幣 (HKD) | 3.7065 | 0.0014 | 0.0378% |
| 2022-03-28 | 港幣 (HKD) | 3.7051 | 0.0186 | 0.5045% |
| 2022-03-25 | 港幣 (HKD) | 3.6865 | 0.0007 | 0.0190% |
| 2022-03-24 | 港幣 (HKD) | 3.6858 | 0.0069 | 0.1876% |
| 2022-03-23 | 港幣 (HKD) | 3.6789 | 0.0023 | 0.0626% |
| 2022-03-22 | 港幣 (HKD) | 3.6766 | 0.0066 | 0.1798% |
| 2022-03-21 | 港幣 (HKD) | 3.67 | 0.0136 | 0.3720% |
| 2022-03-18 | 港幣 (HKD) | 3.6564 | -0.0168 | -0.4574% |
| 2022-03-14 | 港幣 (HKD) | 3.6732 | 0.0137 | 0.3744% |
| 2022-03-11 | 港幣 (HKD) | 3.6595 | 0.0051 | 0.1396% |
| 2022-03-10 | 港幣 (HKD) | 3.6544 | -0.013 | -0.3545% |
| 2022-03-09 | 港幣 (HKD) | 3.6674 | 0.0101 | 0.2762% |
| 2022-03-08 | 港幣 (HKD) | 3.6573 | 0.0112 | 0.3072% |
| 2022-03-07 | 港幣 (HKD) | 3.6461 | 0.02 | 0.5516% |
| 2022-03-04 | 港幣 (HKD) | 3.6261 | 0.0048 | 0.1325% |
| 2022-03-03 | 港幣 (HKD) | 3.6213 | -- | -- |
| 2022-03-02 | 港幣 (HKD) | 3.6213 | 0.0044 | 0.1217% |
| 2022-03-01 | 港幣 (HKD) | 3.6169 | -0.0025 | -0.0691% |
| 2022-02-25 | 港幣 (HKD) | 3.6194 | 0.0004 | 0.0111% |
| 2022-02-24 | 港幣 (HKD) | 3.619 | 0.0158 | 0.4385% |
| 2022-02-23 | 港幣 (HKD) | 3.6032 | 0.0002 | 0.0056% |
| 2022-02-22 | 港幣 (HKD) | 3.603 | 0.0058 | 0.1612% |
| 2022-02-21 | 港幣 (HKD) | 3.5972 | -0.0057 | -0.1582% |
| 2022-02-18 | 港幣 (HKD) | 3.6029 | 0.0004 | 0.0111% |
| 2022-02-17 | 港幣 (HKD) | 3.6025 | -0.0028 | -0.0777% |
| 2022-02-16 | 港幣 (HKD) | 3.6053 | 0.0012 | 0.0333% |
| 2022-02-15 | 港幣 (HKD) | 3.6041 | 0.002 | 0.0555% |
| 2022-02-14 | 港幣 (HKD) | 3.6021 | 0.0033 | 0.0917% |
| 2022-02-11 | 港幣 (HKD) | 3.5988 | -0.0007 | -0.0194% |
| 2022-02-10 | 港幣 (HKD) | 3.5995 | -0.0003 | -0.0083% |
| 2022-02-09 | 港幣 (HKD) | 3.5998 | -0.0007 | -0.0194% |
| 2022-02-08 | 港幣 (HKD) | 3.6005 | -0.0016 | -0.0444% |
| 2022-02-07 | 港幣 (HKD) | 3.6021 | -- | -- |