瑞興銀行港幣即期賣出價走勢圖

漲跌 -0.0852 (-2.2216%)
最高 3.8415 (0.1695%)
最低 3.7198 (-3.0039%)
平均 3.7998 (-0.9168%)
日期 幣別 即期賣出 漲跌 漲跌%
2020-10-29 港幣 (HKD) 3.7498 0.03 0.8065%
2020-10-28 港幣 (HKD) 3.7198 -0.0256 -0.6835%
2020-10-27 港幣 (HKD) 3.7454 0.0234 0.6287%
2020-10-26 港幣 (HKD) 3.722 -0.0383 -1.0185%
2020-10-23 港幣 (HKD) 3.7603 0.0094 0.2506%
2020-10-22 港幣 (HKD) 3.7509 0.0006 0.0160%
2020-10-21 港幣 (HKD) 3.7503 -0.0049 -0.1305%
2020-10-20 港幣 (HKD) 3.7552 0.0198 0.5301%
2020-10-19 港幣 (HKD) 3.7354 -0.0329 -0.8731%
2020-10-16 港幣 (HKD) 3.7683 0.0311 0.8322%
2020-10-15 港幣 (HKD) 3.7372 -0.0179 -0.4767%
2020-10-14 港幣 (HKD) 3.7551 0.0234 0.6271%
2020-10-13 港幣 (HKD) 3.7317 -0.0186 -0.4960%
2020-10-12 港幣 (HKD) 3.7503 -0.0162 -0.4301%
2020-10-08 港幣 (HKD) 3.7665 0.0066 0.1755%
2020-10-07 港幣 (HKD) 3.7599 0.016 0.4274%
2020-10-06 港幣 (HKD) 3.7439 -0.0127 -0.3381%
2020-10-05 港幣 (HKD) 3.7566 -0.0311 -0.8211%
2020-09-30 港幣 (HKD) 3.7877 0.0011 0.0290%
2020-09-29 港幣 (HKD) 3.7866 -0.0063 -0.1661%
2020-09-28 港幣 (HKD) 3.7929 -0.0097 -0.2551%
2020-09-26 港幣 (HKD) 3.8026 -0.0005 -0.0131%
2020-09-25 港幣 (HKD) 3.8031 -0.0066 -0.1732%
2020-09-24 港幣 (HKD) 3.8097 0.0138 0.3636%
2020-09-23 港幣 (HKD) 3.7959 0.0068 0.1795%
2020-09-22 港幣 (HKD) 3.7891 0.0036 0.0951%
2020-09-21 港幣 (HKD) 3.7855 -0.0054 -0.1424%
2020-09-18 港幣 (HKD) 3.7909 -0.0154 -0.4046%
2020-09-17 港幣 (HKD) 3.8063 -0.0003 -0.0079%
2020-09-16 港幣 (HKD) 3.8066 0.0047 0.1236%
2020-09-15 港幣 (HKD) 3.8019 -0.0077 -0.2021%
2020-09-14 港幣 (HKD) 3.8096 -0.0198 -0.5171%
2020-09-11 港幣 (HKD) 3.8294 -0.0018 -0.0470%
2020-09-10 港幣 (HKD) 3.8312 0.0133 0.3484%
2020-09-09 港幣 (HKD) 3.8179 -0.0113 -0.2951%
2020-09-08 港幣 (HKD) 3.8292 -0.0034 -0.0887%
2020-09-07 港幣 (HKD) 3.8326 -0.0076 -0.1979%
2020-09-04 港幣 (HKD) 3.8402 0.0251 0.6579%
2020-09-03 港幣 (HKD) 3.8151 -0.0185 -0.4826%
2020-09-02 港幣 (HKD) 3.8336 0.0175 0.4586%
2020-09-01 港幣 (HKD) 3.8161 -0.0151 -0.3941%
2020-08-31 港幣 (HKD) 3.8312 -0.0069 -0.1798%
2020-08-28 港幣 (HKD) 3.8381 0.0065 0.1696%
2020-08-27 港幣 (HKD) 3.8316 0.0096 0.2512%
2020-08-26 港幣 (HKD) 3.822 -0.0102 -0.2662%
2020-08-25 港幣 (HKD) 3.8322 -0.0011 -0.0287%
2020-08-24 港幣 (HKD) 3.8333 -0.0037 -0.0964%
2020-08-21 港幣 (HKD) 3.837 0.004 0.1044%
2020-08-20 港幣 (HKD) 3.833 -0.0004 -0.0104%
2020-08-19 港幣 (HKD) 3.8334 -0.0003 -0.0078%
2020-08-18 港幣 (HKD) 3.8337 -0.0017 -0.0443%
2020-08-17 港幣 (HKD) 3.8354 -0.0061 -0.1588%
2020-08-14 港幣 (HKD) 3.8415 0.0051 0.1329%
2020-08-13 港幣 (HKD) 3.8364 0.0003 0.0078%
2020-08-12 港幣 (HKD) 3.8361 0.0005 0.0130%
2020-08-11 港幣 (HKD) 3.8356 0.0018 0.0470%
2020-08-10 港幣 (HKD) 3.8338 -0.004 -0.1042%
2020-08-07 港幣 (HKD) 3.8378 0.0059 0.1540%
2020-08-06 港幣 (HKD) 3.8319 0.0002 0.0052%
2020-08-05 港幣 (HKD) 3.8317 -0.0055 -0.1433%
2020-08-04 港幣 (HKD) 3.8372 0.0022 0.0574%
2020-08-03 港幣 (HKD) 3.835 -- --