瑞興銀行港幣即期賣出價走勢圖

漲跌 0.1927 (5.3497%)
最高 3.8303 (6.3352%)
最低 3.5972 (-0.1360%)
平均 3.7055 (2.8708%)
日期 幣別 即期賣出 漲跌 漲跌%
2022-05-25 港幣 (HKD) 3.7948 -0.0087 -0.2287%
2022-05-24 港幣 (HKD) 3.8035 -0.0003 -0.0079%
2022-05-23 港幣 (HKD) 3.8038 -0.0052 -0.1365%
2022-05-20 港幣 (HKD) 3.809 -0.0135 -0.3532%
2022-05-19 港幣 (HKD) 3.8225 0.0078 0.2045%
2022-05-18 港幣 (HKD) 3.8147 -0.0026 -0.0681%
2022-05-17 港幣 (HKD) 3.8173 -0.0107 -0.2795%
2022-05-16 港幣 (HKD) 3.828 0.0011 0.0287%
2022-05-13 港幣 (HKD) 3.8269 -0.0034 -0.0888%
2022-05-12 港幣 (HKD) 3.8303 0.0163 0.4274%
2022-05-11 港幣 (HKD) 3.814 -0.001 -0.0262%
2022-05-10 港幣 (HKD) 3.815 -0.0048 -0.1257%
2022-05-09 港幣 (HKD) 3.8198 0.0099 0.2598%
2022-05-06 港幣 (HKD) 3.8099 0.0206 0.5436%
2022-05-05 港幣 (HKD) 3.7893 -0.0023 -0.0607%
2022-05-04 港幣 (HKD) 3.7916 -0.001 -0.0264%
2022-05-03 港幣 (HKD) 3.7926 0.0059 0.1558%
2022-04-29 港幣 (HKD) 3.7867 -0.0059 -0.1556%
2022-04-28 港幣 (HKD) 3.7926 0.0169 0.4476%
2022-04-27 港幣 (HKD) 3.7757 0.0146 0.3882%
2022-04-20 港幣 (HKD) 3.7611 0.0033 0.0878%
2022-04-19 港幣 (HKD) 3.7578 0.0049 0.1306%
2022-04-18 港幣 (HKD) 3.7529 0.0099 0.2645%
2022-04-15 港幣 (HKD) 3.743 0.0141 0.3781%
2022-04-14 港幣 (HKD) 3.7289 -0.0109 -0.2915%
2022-04-13 港幣 (HKD) 3.7398 -0.0112 -0.2986%
2022-04-12 港幣 (HKD) 3.751 0.0128 0.3424%
2022-04-11 港幣 (HKD) 3.7382 0.0187 0.5028%
2022-04-08 港幣 (HKD) 3.7195 0.0096 0.2588%
2022-04-07 港幣 (HKD) 3.7099 0.0109 0.2947%
2022-04-06 港幣 (HKD) 3.699 0.005 0.1354%
2022-04-01 港幣 (HKD) 3.694 0.0075 0.2034%
2022-03-31 港幣 (HKD) 3.6865 0.0056 0.1521%
2022-03-30 港幣 (HKD) 3.6809 -0.0256 -0.6907%
2022-03-29 港幣 (HKD) 3.7065 0.0014 0.0378%
2022-03-28 港幣 (HKD) 3.7051 0.0186 0.5045%
2022-03-25 港幣 (HKD) 3.6865 0.0007 0.0190%
2022-03-24 港幣 (HKD) 3.6858 0.0069 0.1876%
2022-03-23 港幣 (HKD) 3.6789 0.0023 0.0626%
2022-03-22 港幣 (HKD) 3.6766 0.0066 0.1798%
2022-03-21 港幣 (HKD) 3.67 0.0136 0.3720%
2022-03-18 港幣 (HKD) 3.6564 -0.0168 -0.4574%
2022-03-14 港幣 (HKD) 3.6732 0.0137 0.3744%
2022-03-11 港幣 (HKD) 3.6595 0.0051 0.1396%
2022-03-10 港幣 (HKD) 3.6544 -0.013 -0.3545%
2022-03-09 港幣 (HKD) 3.6674 0.0101 0.2762%
2022-03-08 港幣 (HKD) 3.6573 0.0112 0.3072%
2022-03-07 港幣 (HKD) 3.6461 0.02 0.5516%
2022-03-04 港幣 (HKD) 3.6261 0.0048 0.1325%
2022-03-03 港幣 (HKD) 3.6213 -- --
2022-03-02 港幣 (HKD) 3.6213 0.0044 0.1217%
2022-03-01 港幣 (HKD) 3.6169 -0.0025 -0.0691%
2022-02-25 港幣 (HKD) 3.6194 0.0004 0.0111%
2022-02-24 港幣 (HKD) 3.619 0.0158 0.4385%
2022-02-23 港幣 (HKD) 3.6032 0.0002 0.0056%
2022-02-22 港幣 (HKD) 3.603 0.0058 0.1612%
2022-02-21 港幣 (HKD) 3.5972 -0.0057 -0.1582%
2022-02-18 港幣 (HKD) 3.6029 0.0004 0.0111%
2022-02-17 港幣 (HKD) 3.6025 -0.0028 -0.0777%
2022-02-16 港幣 (HKD) 3.6053 0.0012 0.0333%
2022-02-15 港幣 (HKD) 3.6041 0.002 0.0555%
2022-02-14 港幣 (HKD) 3.6021 0.0033 0.0917%
2022-02-11 港幣 (HKD) 3.5988 -0.0007 -0.0194%
2022-02-10 港幣 (HKD) 3.5995 -0.0003 -0.0083%
2022-02-09 港幣 (HKD) 3.5998 -0.0007 -0.0194%
2022-02-08 港幣 (HKD) 3.6005 -0.0016 -0.0444%
2022-02-07 港幣 (HKD) 3.6021 -- --