| 漲跌 | -0.1178 (-3.1358%) |
| 最高 | 3.7683 (0.3115%) |
| 最低 | 3.6356 (-3.2210%) |
| 平均 | 3.7097 (-1.2492%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-21 | 港幣 (HKD) | 3.6388 | -0.0033 | -0.0906% |
| 2021-01-20 | 港幣 (HKD) | 3.6421 | 0.0006 | 0.0165% |
| 2021-01-19 | 港幣 (HKD) | 3.6415 | 0.0008 | 0.0220% |
| 2021-01-18 | 港幣 (HKD) | 3.6407 | -0.062 | -1.6745% |
| 2021-01-15 | 港幣 (HKD) | 3.7027 | 0.0653 | 1.7952% |
| 2021-01-14 | 港幣 (HKD) | 3.6374 | 0.0018 | 0.0495% |
| 2021-01-13 | 港幣 (HKD) | 3.6356 | -0.0667 | -1.8016% |
| 2021-01-12 | 港幣 (HKD) | 3.7023 | 0.062 | 1.7032% |
| 2021-01-11 | 港幣 (HKD) | 3.6403 | -0.0598 | -1.6162% |
| 2021-01-08 | 港幣 (HKD) | 3.7001 | 0.0616 | 1.6930% |
| 2021-01-07 | 港幣 (HKD) | 3.6385 | -0.0002 | -0.0055% |
| 2021-01-06 | 港幣 (HKD) | 3.6387 | -0.0414 | -1.1250% |
| 2021-01-05 | 港幣 (HKD) | 3.6801 | 0.0271 | 0.7419% |
| 2021-01-04 | 港幣 (HKD) | 3.653 | -0.0539 | -1.4540% |
| 2020-12-31 | 港幣 (HKD) | 3.7069 | 0.0128 | 0.3465% |
| 2020-12-30 | 港幣 (HKD) | 3.6941 | 0.0397 | 1.0864% |
| 2020-12-29 | 港幣 (HKD) | 3.6544 | -0.0421 | -1.1389% |
| 2020-12-28 | 港幣 (HKD) | 3.6965 | -0.0146 | -0.3934% |
| 2020-12-25 | 港幣 (HKD) | 3.7111 | 0.014 | 0.3787% |
| 2020-12-24 | 港幣 (HKD) | 3.6971 | 0.037 | 1.0109% |
| 2020-12-23 | 港幣 (HKD) | 3.6601 | -0.0012 | -0.0328% |
| 2020-12-22 | 港幣 (HKD) | 3.6613 | 0.0021 | 0.0574% |
| 2020-12-21 | 港幣 (HKD) | 3.6592 | -0.0446 | -1.2042% |
| 2020-12-18 | 港幣 (HKD) | 3.7038 | 0.0113 | 0.3060% |
| 2020-12-17 | 港幣 (HKD) | 3.6925 | 0.0005 | 0.0135% |
| 2020-12-16 | 港幣 (HKD) | 3.692 | 0.001 | 0.0271% |
| 2020-12-15 | 港幣 (HKD) | 3.691 | 0.0007 | 0.0190% |
| 2020-12-14 | 港幣 (HKD) | 3.6903 | -0.0078 | -0.2109% |
| 2020-12-11 | 港幣 (HKD) | 3.6981 | 0.0276 | 0.7519% |
| 2020-12-10 | 港幣 (HKD) | 3.6705 | 0.0004 | 0.0109% |
| 2020-12-09 | 港幣 (HKD) | 3.6701 | -0.0044 | -0.1197% |
| 2020-12-08 | 港幣 (HKD) | 3.6745 | -0.0281 | -0.7589% |
| 2020-12-07 | 港幣 (HKD) | 3.7026 | -0.0069 | -0.1860% |
| 2020-12-04 | 港幣 (HKD) | 3.7095 | -0.0102 | -0.2742% |
| 2020-12-03 | 港幣 (HKD) | 3.7197 | 0.0124 | 0.3345% |
| 2020-12-02 | 港幣 (HKD) | 3.7073 | -0.0314 | -0.8399% |
| 2020-12-01 | 港幣 (HKD) | 3.7387 | 0.0096 | 0.2574% |
| 2020-11-30 | 港幣 (HKD) | 3.7291 | -0.0181 | -0.4830% |
| 2020-11-27 | 港幣 (HKD) | 3.7472 | 0.0095 | 0.2542% |
| 2020-11-26 | 港幣 (HKD) | 3.7377 | 0.0053 | 0.1420% |
| 2020-11-25 | 港幣 (HKD) | 3.7324 | 0.0204 | 0.5496% |
| 2020-11-24 | 港幣 (HKD) | 3.712 | -0.0155 | -0.4158% |
| 2020-11-23 | 港幣 (HKD) | 3.7275 | -0.0198 | -0.5284% |
| 2020-11-20 | 港幣 (HKD) | 3.7473 | 0.01 | 0.2676% |
| 2020-11-19 | 港幣 (HKD) | 3.7373 | 0.0303 | 0.8174% |
| 2020-11-18 | 港幣 (HKD) | 3.707 | 0.0005 | 0.0135% |
| 2020-11-17 | 港幣 (HKD) | 3.7065 | -0.0389 | -1.0386% |
| 2020-11-16 | 港幣 (HKD) | 3.7454 | -0.0045 | -0.1200% |
| 2020-11-13 | 港幣 (HKD) | 3.7499 | 0.0418 | 1.1273% |
| 2020-11-12 | 港幣 (HKD) | 3.7081 | -0.0039 | -0.1051% |
| 2020-11-11 | 港幣 (HKD) | 3.712 | 0.0009 | 0.0243% |
| 2020-11-10 | 港幣 (HKD) | 3.7111 | -0.0193 | -0.5174% |
| 2020-11-09 | 港幣 (HKD) | 3.7304 | -0.0237 | -0.6313% |
| 2020-11-06 | 港幣 (HKD) | 3.7541 | 0.0119 | 0.3180% |
| 2020-11-05 | 港幣 (HKD) | 3.7422 | 0.018 | 0.4833% |
| 2020-11-04 | 港幣 (HKD) | 3.7242 | -0.0274 | -0.7304% |
| 2020-11-03 | 港幣 (HKD) | 3.7516 | 0.032 | 0.8603% |
| 2020-11-02 | 港幣 (HKD) | 3.7196 | -0.0409 | -1.0876% |
| 2020-10-30 | 港幣 (HKD) | 3.7605 | 0.0107 | 0.2853% |
| 2020-10-29 | 港幣 (HKD) | 3.7498 | 0.03 | 0.8065% |
| 2020-10-28 | 港幣 (HKD) | 3.7198 | -0.0256 | -0.6835% |
| 2020-10-27 | 港幣 (HKD) | 3.7454 | 0.0234 | 0.6287% |
| 2020-10-26 | 港幣 (HKD) | 3.722 | -0.0383 | -1.0185% |
| 2020-10-23 | 港幣 (HKD) | 3.7603 | 0.0094 | 0.2506% |
| 2020-10-22 | 港幣 (HKD) | 3.7509 | 0.0006 | 0.0160% |
| 2020-10-21 | 港幣 (HKD) | 3.7503 | -0.0049 | -0.1305% |
| 2020-10-20 | 港幣 (HKD) | 3.7552 | 0.0198 | 0.5301% |
| 2020-10-19 | 港幣 (HKD) | 3.7354 | -0.0329 | -0.8731% |
| 2020-10-16 | 港幣 (HKD) | 3.7683 | 0.0311 | 0.8322% |
| 2020-10-15 | 港幣 (HKD) | 3.7372 | -0.0179 | -0.4767% |
| 2020-10-14 | 港幣 (HKD) | 3.7551 | 0.0234 | 0.6271% |
| 2020-10-13 | 港幣 (HKD) | 3.7317 | -0.0186 | -0.4960% |
| 2020-10-12 | 港幣 (HKD) | 3.7503 | -0.0162 | -0.4301% |
| 2020-10-08 | 港幣 (HKD) | 3.7665 | 0.0066 | 0.1755% |
| 2020-10-07 | 港幣 (HKD) | 3.7599 | 0.016 | 0.4274% |
| 2020-10-06 | 港幣 (HKD) | 3.7439 | -0.0127 | -0.3381% |
| 2020-10-05 | 港幣 (HKD) | 3.7566 | -- | -- |