| 漲跌 | -0.0852 (-2.2216%) |
| 最高 | 3.8415 (0.1695%) |
| 最低 | 3.7198 (-3.0039%) |
| 平均 | 3.7998 (-0.9168%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-29 | 港幣 (HKD) | 3.7498 | 0.03 | 0.8065% |
| 2020-10-28 | 港幣 (HKD) | 3.7198 | -0.0256 | -0.6835% |
| 2020-10-27 | 港幣 (HKD) | 3.7454 | 0.0234 | 0.6287% |
| 2020-10-26 | 港幣 (HKD) | 3.722 | -0.0383 | -1.0185% |
| 2020-10-23 | 港幣 (HKD) | 3.7603 | 0.0094 | 0.2506% |
| 2020-10-22 | 港幣 (HKD) | 3.7509 | 0.0006 | 0.0160% |
| 2020-10-21 | 港幣 (HKD) | 3.7503 | -0.0049 | -0.1305% |
| 2020-10-20 | 港幣 (HKD) | 3.7552 | 0.0198 | 0.5301% |
| 2020-10-19 | 港幣 (HKD) | 3.7354 | -0.0329 | -0.8731% |
| 2020-10-16 | 港幣 (HKD) | 3.7683 | 0.0311 | 0.8322% |
| 2020-10-15 | 港幣 (HKD) | 3.7372 | -0.0179 | -0.4767% |
| 2020-10-14 | 港幣 (HKD) | 3.7551 | 0.0234 | 0.6271% |
| 2020-10-13 | 港幣 (HKD) | 3.7317 | -0.0186 | -0.4960% |
| 2020-10-12 | 港幣 (HKD) | 3.7503 | -0.0162 | -0.4301% |
| 2020-10-08 | 港幣 (HKD) | 3.7665 | 0.0066 | 0.1755% |
| 2020-10-07 | 港幣 (HKD) | 3.7599 | 0.016 | 0.4274% |
| 2020-10-06 | 港幣 (HKD) | 3.7439 | -0.0127 | -0.3381% |
| 2020-10-05 | 港幣 (HKD) | 3.7566 | -0.0311 | -0.8211% |
| 2020-09-30 | 港幣 (HKD) | 3.7877 | 0.0011 | 0.0290% |
| 2020-09-29 | 港幣 (HKD) | 3.7866 | -0.0063 | -0.1661% |
| 2020-09-28 | 港幣 (HKD) | 3.7929 | -0.0097 | -0.2551% |
| 2020-09-26 | 港幣 (HKD) | 3.8026 | -0.0005 | -0.0131% |
| 2020-09-25 | 港幣 (HKD) | 3.8031 | -0.0066 | -0.1732% |
| 2020-09-24 | 港幣 (HKD) | 3.8097 | 0.0138 | 0.3636% |
| 2020-09-23 | 港幣 (HKD) | 3.7959 | 0.0068 | 0.1795% |
| 2020-09-22 | 港幣 (HKD) | 3.7891 | 0.0036 | 0.0951% |
| 2020-09-21 | 港幣 (HKD) | 3.7855 | -0.0054 | -0.1424% |
| 2020-09-18 | 港幣 (HKD) | 3.7909 | -0.0154 | -0.4046% |
| 2020-09-17 | 港幣 (HKD) | 3.8063 | -0.0003 | -0.0079% |
| 2020-09-16 | 港幣 (HKD) | 3.8066 | 0.0047 | 0.1236% |
| 2020-09-15 | 港幣 (HKD) | 3.8019 | -0.0077 | -0.2021% |
| 2020-09-14 | 港幣 (HKD) | 3.8096 | -0.0198 | -0.5171% |
| 2020-09-11 | 港幣 (HKD) | 3.8294 | -0.0018 | -0.0470% |
| 2020-09-10 | 港幣 (HKD) | 3.8312 | 0.0133 | 0.3484% |
| 2020-09-09 | 港幣 (HKD) | 3.8179 | -0.0113 | -0.2951% |
| 2020-09-08 | 港幣 (HKD) | 3.8292 | -0.0034 | -0.0887% |
| 2020-09-07 | 港幣 (HKD) | 3.8326 | -0.0076 | -0.1979% |
| 2020-09-04 | 港幣 (HKD) | 3.8402 | 0.0251 | 0.6579% |
| 2020-09-03 | 港幣 (HKD) | 3.8151 | -0.0185 | -0.4826% |
| 2020-09-02 | 港幣 (HKD) | 3.8336 | 0.0175 | 0.4586% |
| 2020-09-01 | 港幣 (HKD) | 3.8161 | -0.0151 | -0.3941% |
| 2020-08-31 | 港幣 (HKD) | 3.8312 | -0.0069 | -0.1798% |
| 2020-08-28 | 港幣 (HKD) | 3.8381 | 0.0065 | 0.1696% |
| 2020-08-27 | 港幣 (HKD) | 3.8316 | 0.0096 | 0.2512% |
| 2020-08-26 | 港幣 (HKD) | 3.822 | -0.0102 | -0.2662% |
| 2020-08-25 | 港幣 (HKD) | 3.8322 | -0.0011 | -0.0287% |
| 2020-08-24 | 港幣 (HKD) | 3.8333 | -0.0037 | -0.0964% |
| 2020-08-21 | 港幣 (HKD) | 3.837 | 0.004 | 0.1044% |
| 2020-08-20 | 港幣 (HKD) | 3.833 | -0.0004 | -0.0104% |
| 2020-08-19 | 港幣 (HKD) | 3.8334 | -0.0003 | -0.0078% |
| 2020-08-18 | 港幣 (HKD) | 3.8337 | -0.0017 | -0.0443% |
| 2020-08-17 | 港幣 (HKD) | 3.8354 | -0.0061 | -0.1588% |
| 2020-08-14 | 港幣 (HKD) | 3.8415 | 0.0051 | 0.1329% |
| 2020-08-13 | 港幣 (HKD) | 3.8364 | 0.0003 | 0.0078% |
| 2020-08-12 | 港幣 (HKD) | 3.8361 | 0.0005 | 0.0130% |
| 2020-08-11 | 港幣 (HKD) | 3.8356 | 0.0018 | 0.0470% |
| 2020-08-10 | 港幣 (HKD) | 3.8338 | -0.004 | -0.1042% |
| 2020-08-07 | 港幣 (HKD) | 3.8378 | 0.0059 | 0.1540% |
| 2020-08-06 | 港幣 (HKD) | 3.8319 | 0.0002 | 0.0052% |
| 2020-08-05 | 港幣 (HKD) | 3.8317 | -0.0055 | -0.1433% |
| 2020-08-04 | 港幣 (HKD) | 3.8372 | 0.0022 | 0.0574% |
| 2020-08-03 | 港幣 (HKD) | 3.835 | -- | -- |