瑞興銀行港幣即期賣出價走勢圖

漲跌 -0.0096 (-0.2645%)
最高 3.6453 (0.4187%)
最低 3.5904 (-1.0936%)
平均 3.6227 (-0.2029%)
日期 幣別 即期賣出 漲跌 漲跌%
2021-08-03 港幣 (HKD) 3.6205 0.0007 0.0193%
2021-08-02 港幣 (HKD) 3.6198 -0.0082 -0.2260%
2021-07-30 港幣 (HKD) 3.628 0.0047 0.1297%
2021-07-29 港幣 (HKD) 3.6233 -0.0046 -0.1268%
2021-07-28 港幣 (HKD) 3.6279 -0.0069 -0.1898%
2021-07-27 港幣 (HKD) 3.6348 -0.005 -0.1374%
2021-07-26 港幣 (HKD) 3.6398 0.0034 0.0935%
2021-07-23 港幣 (HKD) 3.6364 0.0032 0.0881%
2021-07-22 港幣 (HKD) 3.6332 -0.0073 -0.2005%
2021-07-21 港幣 (HKD) 3.6405 0.0018 0.0495%
2021-07-20 港幣 (HKD) 3.6387 -0.0016 -0.0440%
2021-07-19 港幣 (HKD) 3.6403 0.006 0.1651%
2021-07-16 港幣 (HKD) 3.6343 0.0145 0.4006%
2021-07-15 港幣 (HKD) 3.6198 -0.0156 -0.4291%
2021-07-14 港幣 (HKD) 3.6354 0.0006 0.0165%
2021-07-13 港幣 (HKD) 3.6348 -0.0013 -0.0358%
2021-07-12 港幣 (HKD) 3.6361 -0.0092 -0.2524%
2021-07-09 港幣 (HKD) 3.6453 0.0089 0.2447%
2021-07-08 港幣 (HKD) 3.6364 0.0033 0.0908%
2021-07-07 港幣 (HKD) 3.6331 0.0091 0.2511%
2021-07-06 港幣 (HKD) 3.624 0.0018 0.0497%
2021-07-05 港幣 (HKD) 3.6222 -0.0106 -0.2918%
2021-07-02 港幣 (HKD) 3.6328 0.0096 0.2650%
2021-07-01 港幣 (HKD) 3.6232 0.0045 0.1244%
2021-06-30 港幣 (HKD) 3.6187 -0.0055 -0.1518%
2021-06-29 港幣 (HKD) 3.6242 -0.0008 -0.0221%
2021-06-28 港幣 (HKD) 3.625 0.0001 0.0028%
2021-06-25 港幣 (HKD) 3.6249 -0.0106 -0.2916%
2021-06-24 港幣 (HKD) 3.6355 -- --
2021-06-23 港幣 (HKD) 3.6355 0.0051 0.1405%
2021-06-22 港幣 (HKD) 3.6304 0.0032 0.0882%
2021-06-21 港幣 (HKD) 3.6272 0.0156 0.4319%
2021-06-18 港幣 (HKD) 3.6116 0.0056 0.1553%
2021-06-17 港幣 (HKD) 3.606 0.0087 0.2418%
2021-06-16 港幣 (HKD) 3.5973 0.0046 0.1280%
2021-06-15 港幣 (HKD) 3.5927 0.0023 0.0641%
2021-06-11 港幣 (HKD) 3.5904 -0.007 -0.1946%
2021-06-10 港幣 (HKD) 3.5974 -0.0103 -0.2855%
2021-06-09 港幣 (HKD) 3.6077 0.0077 0.2139%
2021-06-08 港幣 (HKD) 3.6 -0.0018 -0.0500%
2021-06-07 港幣 (HKD) 3.6018 -0.0011 -0.0305%
2021-06-04 港幣 (HKD) 3.6029 0.003 0.0833%
2021-06-03 港幣 (HKD) 3.5999 -0.0019 -0.0528%
2021-06-02 港幣 (HKD) 3.6018 0.0095 0.2645%
2021-06-01 港幣 (HKD) 3.5923 0.0014 0.0390%
2021-05-31 港幣 (HKD) 3.5909 -0.0169 -0.4684%
2021-05-28 港幣 (HKD) 3.6078 -0.0047 -0.1301%
2021-05-27 港幣 (HKD) 3.6125 -0.0007 -0.0194%
2021-05-26 港幣 (HKD) 3.6132 -0.0071 -0.1961%
2021-05-25 港幣 (HKD) 3.6203 -0.0083 -0.2287%
2021-05-24 港幣 (HKD) 3.6286 0.0009 0.0248%
2021-05-21 港幣 (HKD) 3.6277 -0.0096 -0.2639%
2021-05-20 港幣 (HKD) 3.6373 0.0048 0.1321%
2021-05-19 港幣 (HKD) 3.6325 0.0034 0.0937%
2021-05-18 港幣 (HKD) 3.6291 -0.0107 -0.2940%
2021-05-17 港幣 (HKD) 3.6398 0.0035 0.0963%
2021-05-14 港幣 (HKD) 3.6363 0.0024 0.0660%
2021-05-13 港幣 (HKD) 3.6339 0.0062 0.1709%
2021-05-12 港幣 (HKD) 3.6277 0.0005 0.0138%
2021-05-11 港幣 (HKD) 3.6272 0.0158 0.4375%
2021-05-10 港幣 (HKD) 3.6114 -0.0108 -0.2982%
2021-05-07 港幣 (HKD) 3.6222 -0.0092 -0.2533%
2021-05-06 港幣 (HKD) 3.6314 0.0025 0.0689%
2021-05-05 港幣 (HKD) 3.6289 0.001 0.0276%
2021-05-04 港幣 (HKD) 3.6279 -0.0022 -0.0606%
2021-05-03 港幣 (HKD) 3.6301 -- --