| 漲跌 | 0.0313 (0.8568%) |
| 最高 | 3.7134 (1.6534%) |
| 最低 | 3.6109 (-1.1525%) |
| 平均 | 3.663 (0.2725%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-09 | 港幣 (HKD) | 3.6843 | 0.0033 | 0.0896% |
| 2021-04-08 | 港幣 (HKD) | 3.681 | -0.0013 | -0.0353% |
| 2021-04-07 | 港幣 (HKD) | 3.6823 | -0.0105 | -0.2843% |
| 2021-04-06 | 港幣 (HKD) | 3.6928 | -0.0064 | -0.1730% |
| 2021-04-01 | 港幣 (HKD) | 3.6992 | -0.001 | -0.0270% |
| 2021-03-31 | 港幣 (HKD) | 3.7002 | 0.0037 | 0.1001% |
| 2021-03-30 | 港幣 (HKD) | 3.6965 | -0.0057 | -0.1540% |
| 2021-03-29 | 港幣 (HKD) | 3.7022 | -0.0092 | -0.2479% |
| 2021-03-26 | 港幣 (HKD) | 3.7114 | -0.002 | -0.0539% |
| 2021-03-25 | 港幣 (HKD) | 3.7134 | 0.0102 | 0.2754% |
| 2021-03-24 | 港幣 (HKD) | 3.7032 | 0.0078 | 0.2111% |
| 2021-03-23 | 港幣 (HKD) | 3.6954 | -0.0042 | -0.1135% |
| 2021-03-22 | 港幣 (HKD) | 3.6996 | 0.005 | 0.1353% |
| 2021-03-19 | 港幣 (HKD) | 3.6946 | 0.0176 | 0.4787% |
| 2021-03-18 | 港幣 (HKD) | 3.677 | 0.0041 | 0.1116% |
| 2021-03-17 | 港幣 (HKD) | 3.6729 | 0.0025 | 0.0681% |
| 2021-03-16 | 港幣 (HKD) | 3.6704 | 0.003 | 0.0818% |
| 2021-03-15 | 港幣 (HKD) | 3.6674 | 0.0063 | 0.1721% |
| 2021-03-12 | 港幣 (HKD) | 3.6611 | -0.0069 | -0.1881% |
| 2021-03-11 | 港幣 (HKD) | 3.668 | -0.0085 | -0.2312% |
| 2021-03-10 | 港幣 (HKD) | 3.6765 | -0.0068 | -0.1846% |
| 2021-03-09 | 港幣 (HKD) | 3.6833 | 0.0292 | 0.7991% |
| 2021-03-08 | 港幣 (HKD) | 3.6541 | -0.0185 | -0.5037% |
| 2021-03-05 | 港幣 (HKD) | 3.6726 | 0.0538 | 1.4867% |
| 2021-03-04 | 港幣 (HKD) | 3.6188 | 0.0079 | 0.2188% |
| 2021-03-03 | 港幣 (HKD) | 3.6109 | -0.0118 | -0.3257% |
| 2021-03-02 | 港幣 (HKD) | 3.6227 | -0.0562 | -1.5276% |
| 2021-02-26 | 港幣 (HKD) | 3.6789 | 0.0664 | 1.8381% |
| 2021-02-25 | 港幣 (HKD) | 3.6125 | -0.0414 | -1.1330% |
| 2021-02-24 | 港幣 (HKD) | 3.6539 | 0.0269 | 0.7417% |
| 2021-02-23 | 港幣 (HKD) | 3.627 | -0.0028 | -0.0771% |
| 2021-02-22 | 港幣 (HKD) | 3.6298 | -0.0035 | -0.0963% |
| 2021-02-20 | 港幣 (HKD) | 3.6333 | -0.0018 | -0.0495% |
| 2021-02-19 | 港幣 (HKD) | 3.6351 | 0.0018 | 0.0495% |
| 2021-02-18 | 港幣 (HKD) | 3.6333 | -0.0016 | -0.0440% |
| 2021-02-17 | 港幣 (HKD) | 3.6349 | -0.0567 | -1.5359% |
| 2021-02-09 | 港幣 (HKD) | 3.6916 | 0.0501 | 1.3758% |
| 2021-02-08 | 港幣 (HKD) | 3.6415 | -0.0499 | -1.3518% |
| 2021-02-05 | 港幣 (HKD) | 3.6914 | 0.0569 | 1.5656% |
| 2021-02-04 | 港幣 (HKD) | 3.6345 | -- | -- |
| 2021-02-03 | 港幣 (HKD) | 3.6345 | -0.0044 | -0.1209% |
| 2021-02-02 | 港幣 (HKD) | 3.6389 | 0.0007 | 0.0192% |
| 2021-02-01 | 港幣 (HKD) | 3.6382 | -0.0558 | -1.5106% |
| 2021-01-29 | 港幣 (HKD) | 3.694 | 0.0488 | 1.3387% |
| 2021-01-28 | 港幣 (HKD) | 3.6452 | 0.0061 | 0.1676% |
| 2021-01-27 | 港幣 (HKD) | 3.6391 | -0.0031 | -0.0851% |
| 2021-01-26 | 港幣 (HKD) | 3.6422 | -- | -- |
| 2021-01-25 | 港幣 (HKD) | 3.6422 | -0.0484 | -1.3114% |
| 2021-01-22 | 港幣 (HKD) | 3.6906 | 0.0518 | 1.4235% |
| 2021-01-21 | 港幣 (HKD) | 3.6388 | -0.0033 | -0.0906% |
| 2021-01-20 | 港幣 (HKD) | 3.6421 | 0.0006 | 0.0165% |
| 2021-01-19 | 港幣 (HKD) | 3.6415 | 0.0008 | 0.0220% |
| 2021-01-18 | 港幣 (HKD) | 3.6407 | -0.062 | -1.6745% |
| 2021-01-15 | 港幣 (HKD) | 3.7027 | 0.0653 | 1.7952% |
| 2021-01-14 | 港幣 (HKD) | 3.6374 | 0.0018 | 0.0495% |
| 2021-01-13 | 港幣 (HKD) | 3.6356 | -0.0667 | -1.8016% |
| 2021-01-12 | 港幣 (HKD) | 3.7023 | 0.062 | 1.7032% |
| 2021-01-11 | 港幣 (HKD) | 3.6403 | -0.0598 | -1.6162% |
| 2021-01-08 | 港幣 (HKD) | 3.7001 | 0.0616 | 1.6930% |
| 2021-01-07 | 港幣 (HKD) | 3.6385 | -0.0002 | -0.0055% |
| 2021-01-06 | 港幣 (HKD) | 3.6387 | -0.0414 | -1.1250% |
| 2021-01-05 | 港幣 (HKD) | 3.6801 | 0.0271 | 0.7419% |
| 2021-01-04 | 港幣 (HKD) | 3.653 | -- | -- |