| 漲跌 | -0.0096 (-0.2645%) |
| 最高 | 3.6453 (0.4187%) |
| 最低 | 3.5904 (-1.0936%) |
| 平均 | 3.6227 (-0.2029%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-03 | 港幣 (HKD) | 3.6205 | 0.0007 | 0.0193% |
| 2021-08-02 | 港幣 (HKD) | 3.6198 | -0.0082 | -0.2260% |
| 2021-07-30 | 港幣 (HKD) | 3.628 | 0.0047 | 0.1297% |
| 2021-07-29 | 港幣 (HKD) | 3.6233 | -0.0046 | -0.1268% |
| 2021-07-28 | 港幣 (HKD) | 3.6279 | -0.0069 | -0.1898% |
| 2021-07-27 | 港幣 (HKD) | 3.6348 | -0.005 | -0.1374% |
| 2021-07-26 | 港幣 (HKD) | 3.6398 | 0.0034 | 0.0935% |
| 2021-07-23 | 港幣 (HKD) | 3.6364 | 0.0032 | 0.0881% |
| 2021-07-22 | 港幣 (HKD) | 3.6332 | -0.0073 | -0.2005% |
| 2021-07-21 | 港幣 (HKD) | 3.6405 | 0.0018 | 0.0495% |
| 2021-07-20 | 港幣 (HKD) | 3.6387 | -0.0016 | -0.0440% |
| 2021-07-19 | 港幣 (HKD) | 3.6403 | 0.006 | 0.1651% |
| 2021-07-16 | 港幣 (HKD) | 3.6343 | 0.0145 | 0.4006% |
| 2021-07-15 | 港幣 (HKD) | 3.6198 | -0.0156 | -0.4291% |
| 2021-07-14 | 港幣 (HKD) | 3.6354 | 0.0006 | 0.0165% |
| 2021-07-13 | 港幣 (HKD) | 3.6348 | -0.0013 | -0.0358% |
| 2021-07-12 | 港幣 (HKD) | 3.6361 | -0.0092 | -0.2524% |
| 2021-07-09 | 港幣 (HKD) | 3.6453 | 0.0089 | 0.2447% |
| 2021-07-08 | 港幣 (HKD) | 3.6364 | 0.0033 | 0.0908% |
| 2021-07-07 | 港幣 (HKD) | 3.6331 | 0.0091 | 0.2511% |
| 2021-07-06 | 港幣 (HKD) | 3.624 | 0.0018 | 0.0497% |
| 2021-07-05 | 港幣 (HKD) | 3.6222 | -0.0106 | -0.2918% |
| 2021-07-02 | 港幣 (HKD) | 3.6328 | 0.0096 | 0.2650% |
| 2021-07-01 | 港幣 (HKD) | 3.6232 | 0.0045 | 0.1244% |
| 2021-06-30 | 港幣 (HKD) | 3.6187 | -0.0055 | -0.1518% |
| 2021-06-29 | 港幣 (HKD) | 3.6242 | -0.0008 | -0.0221% |
| 2021-06-28 | 港幣 (HKD) | 3.625 | 0.0001 | 0.0028% |
| 2021-06-25 | 港幣 (HKD) | 3.6249 | -0.0106 | -0.2916% |
| 2021-06-24 | 港幣 (HKD) | 3.6355 | -- | -- |
| 2021-06-23 | 港幣 (HKD) | 3.6355 | 0.0051 | 0.1405% |
| 2021-06-22 | 港幣 (HKD) | 3.6304 | 0.0032 | 0.0882% |
| 2021-06-21 | 港幣 (HKD) | 3.6272 | 0.0156 | 0.4319% |
| 2021-06-18 | 港幣 (HKD) | 3.6116 | 0.0056 | 0.1553% |
| 2021-06-17 | 港幣 (HKD) | 3.606 | 0.0087 | 0.2418% |
| 2021-06-16 | 港幣 (HKD) | 3.5973 | 0.0046 | 0.1280% |
| 2021-06-15 | 港幣 (HKD) | 3.5927 | 0.0023 | 0.0641% |
| 2021-06-11 | 港幣 (HKD) | 3.5904 | -0.007 | -0.1946% |
| 2021-06-10 | 港幣 (HKD) | 3.5974 | -0.0103 | -0.2855% |
| 2021-06-09 | 港幣 (HKD) | 3.6077 | 0.0077 | 0.2139% |
| 2021-06-08 | 港幣 (HKD) | 3.6 | -0.0018 | -0.0500% |
| 2021-06-07 | 港幣 (HKD) | 3.6018 | -0.0011 | -0.0305% |
| 2021-06-04 | 港幣 (HKD) | 3.6029 | 0.003 | 0.0833% |
| 2021-06-03 | 港幣 (HKD) | 3.5999 | -0.0019 | -0.0528% |
| 2021-06-02 | 港幣 (HKD) | 3.6018 | 0.0095 | 0.2645% |
| 2021-06-01 | 港幣 (HKD) | 3.5923 | 0.0014 | 0.0390% |
| 2021-05-31 | 港幣 (HKD) | 3.5909 | -0.0169 | -0.4684% |
| 2021-05-28 | 港幣 (HKD) | 3.6078 | -0.0047 | -0.1301% |
| 2021-05-27 | 港幣 (HKD) | 3.6125 | -0.0007 | -0.0194% |
| 2021-05-26 | 港幣 (HKD) | 3.6132 | -0.0071 | -0.1961% |
| 2021-05-25 | 港幣 (HKD) | 3.6203 | -0.0083 | -0.2287% |
| 2021-05-24 | 港幣 (HKD) | 3.6286 | 0.0009 | 0.0248% |
| 2021-05-21 | 港幣 (HKD) | 3.6277 | -0.0096 | -0.2639% |
| 2021-05-20 | 港幣 (HKD) | 3.6373 | 0.0048 | 0.1321% |
| 2021-05-19 | 港幣 (HKD) | 3.6325 | 0.0034 | 0.0937% |
| 2021-05-18 | 港幣 (HKD) | 3.6291 | -0.0107 | -0.2940% |
| 2021-05-17 | 港幣 (HKD) | 3.6398 | 0.0035 | 0.0963% |
| 2021-05-14 | 港幣 (HKD) | 3.6363 | 0.0024 | 0.0660% |
| 2021-05-13 | 港幣 (HKD) | 3.6339 | 0.0062 | 0.1709% |
| 2021-05-12 | 港幣 (HKD) | 3.6277 | 0.0005 | 0.0138% |
| 2021-05-11 | 港幣 (HKD) | 3.6272 | 0.0158 | 0.4375% |
| 2021-05-10 | 港幣 (HKD) | 3.6114 | -0.0108 | -0.2982% |
| 2021-05-07 | 港幣 (HKD) | 3.6222 | -0.0092 | -0.2533% |
| 2021-05-06 | 港幣 (HKD) | 3.6314 | 0.0025 | 0.0689% |
| 2021-05-05 | 港幣 (HKD) | 3.6289 | 0.001 | 0.0276% |
| 2021-05-04 | 港幣 (HKD) | 3.6279 | -0.0022 | -0.0606% |
| 2021-05-03 | 港幣 (HKD) | 3.6301 | -- | -- |