瑞興銀行港幣即期賣出價走勢圖

漲跌 -0.1178 (-3.1358%)
最高 3.7683 (0.3115%)
最低 3.6356 (-3.2210%)
平均 3.7097 (-1.2492%)
日期 幣別 即期賣出 漲跌 漲跌%
2021-01-21 港幣 (HKD) 3.6388 -0.0033 -0.0906%
2021-01-20 港幣 (HKD) 3.6421 0.0006 0.0165%
2021-01-19 港幣 (HKD) 3.6415 0.0008 0.0220%
2021-01-18 港幣 (HKD) 3.6407 -0.062 -1.6745%
2021-01-15 港幣 (HKD) 3.7027 0.0653 1.7952%
2021-01-14 港幣 (HKD) 3.6374 0.0018 0.0495%
2021-01-13 港幣 (HKD) 3.6356 -0.0667 -1.8016%
2021-01-12 港幣 (HKD) 3.7023 0.062 1.7032%
2021-01-11 港幣 (HKD) 3.6403 -0.0598 -1.6162%
2021-01-08 港幣 (HKD) 3.7001 0.0616 1.6930%
2021-01-07 港幣 (HKD) 3.6385 -0.0002 -0.0055%
2021-01-06 港幣 (HKD) 3.6387 -0.0414 -1.1250%
2021-01-05 港幣 (HKD) 3.6801 0.0271 0.7419%
2021-01-04 港幣 (HKD) 3.653 -0.0539 -1.4540%
2020-12-31 港幣 (HKD) 3.7069 0.0128 0.3465%
2020-12-30 港幣 (HKD) 3.6941 0.0397 1.0864%
2020-12-29 港幣 (HKD) 3.6544 -0.0421 -1.1389%
2020-12-28 港幣 (HKD) 3.6965 -0.0146 -0.3934%
2020-12-25 港幣 (HKD) 3.7111 0.014 0.3787%
2020-12-24 港幣 (HKD) 3.6971 0.037 1.0109%
2020-12-23 港幣 (HKD) 3.6601 -0.0012 -0.0328%
2020-12-22 港幣 (HKD) 3.6613 0.0021 0.0574%
2020-12-21 港幣 (HKD) 3.6592 -0.0446 -1.2042%
2020-12-18 港幣 (HKD) 3.7038 0.0113 0.3060%
2020-12-17 港幣 (HKD) 3.6925 0.0005 0.0135%
2020-12-16 港幣 (HKD) 3.692 0.001 0.0271%
2020-12-15 港幣 (HKD) 3.691 0.0007 0.0190%
2020-12-14 港幣 (HKD) 3.6903 -0.0078 -0.2109%
2020-12-11 港幣 (HKD) 3.6981 0.0276 0.7519%
2020-12-10 港幣 (HKD) 3.6705 0.0004 0.0109%
2020-12-09 港幣 (HKD) 3.6701 -0.0044 -0.1197%
2020-12-08 港幣 (HKD) 3.6745 -0.0281 -0.7589%
2020-12-07 港幣 (HKD) 3.7026 -0.0069 -0.1860%
2020-12-04 港幣 (HKD) 3.7095 -0.0102 -0.2742%
2020-12-03 港幣 (HKD) 3.7197 0.0124 0.3345%
2020-12-02 港幣 (HKD) 3.7073 -0.0314 -0.8399%
2020-12-01 港幣 (HKD) 3.7387 0.0096 0.2574%
2020-11-30 港幣 (HKD) 3.7291 -0.0181 -0.4830%
2020-11-27 港幣 (HKD) 3.7472 0.0095 0.2542%
2020-11-26 港幣 (HKD) 3.7377 0.0053 0.1420%
2020-11-25 港幣 (HKD) 3.7324 0.0204 0.5496%
2020-11-24 港幣 (HKD) 3.712 -0.0155 -0.4158%
2020-11-23 港幣 (HKD) 3.7275 -0.0198 -0.5284%
2020-11-20 港幣 (HKD) 3.7473 0.01 0.2676%
2020-11-19 港幣 (HKD) 3.7373 0.0303 0.8174%
2020-11-18 港幣 (HKD) 3.707 0.0005 0.0135%
2020-11-17 港幣 (HKD) 3.7065 -0.0389 -1.0386%
2020-11-16 港幣 (HKD) 3.7454 -0.0045 -0.1200%
2020-11-13 港幣 (HKD) 3.7499 0.0418 1.1273%
2020-11-12 港幣 (HKD) 3.7081 -0.0039 -0.1051%
2020-11-11 港幣 (HKD) 3.712 0.0009 0.0243%
2020-11-10 港幣 (HKD) 3.7111 -0.0193 -0.5174%
2020-11-09 港幣 (HKD) 3.7304 -0.0237 -0.6313%
2020-11-06 港幣 (HKD) 3.7541 0.0119 0.3180%
2020-11-05 港幣 (HKD) 3.7422 0.018 0.4833%
2020-11-04 港幣 (HKD) 3.7242 -0.0274 -0.7304%
2020-11-03 港幣 (HKD) 3.7516 0.032 0.8603%
2020-11-02 港幣 (HKD) 3.7196 -0.0409 -1.0876%
2020-10-30 港幣 (HKD) 3.7605 0.0107 0.2853%
2020-10-29 港幣 (HKD) 3.7498 0.03 0.8065%
2020-10-28 港幣 (HKD) 3.7198 -0.0256 -0.6835%
2020-10-27 港幣 (HKD) 3.7454 0.0234 0.6287%
2020-10-26 港幣 (HKD) 3.722 -0.0383 -1.0185%
2020-10-23 港幣 (HKD) 3.7603 0.0094 0.2506%
2020-10-22 港幣 (HKD) 3.7509 0.0006 0.0160%
2020-10-21 港幣 (HKD) 3.7503 -0.0049 -0.1305%
2020-10-20 港幣 (HKD) 3.7552 0.0198 0.5301%
2020-10-19 港幣 (HKD) 3.7354 -0.0329 -0.8731%
2020-10-16 港幣 (HKD) 3.7683 0.0311 0.8322%
2020-10-15 港幣 (HKD) 3.7372 -0.0179 -0.4767%
2020-10-14 港幣 (HKD) 3.7551 0.0234 0.6271%
2020-10-13 港幣 (HKD) 3.7317 -0.0186 -0.4960%
2020-10-12 港幣 (HKD) 3.7503 -0.0162 -0.4301%
2020-10-08 港幣 (HKD) 3.7665 0.0066 0.1755%
2020-10-07 港幣 (HKD) 3.7599 0.016 0.4274%
2020-10-06 港幣 (HKD) 3.7439 -0.0127 -0.3381%
2020-10-05 港幣 (HKD) 3.7566 -- --