漲跌 |
-0.279500 (-6.7638%)
|
最高 |
4.138400 (0.1476%) |
最低 |
3.852800 (-6.7638%) |
平均 |
3.9847 (-3.5721%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-02-01 |
港幣 (HKD)
|
3.852800
|
-0.0103 |
-0.2666% |
2023-01-31 |
港幣 (HKD)
|
3.863100
|
-0.0129 |
-0.3328% |
2023-01-30 |
港幣 (HKD)
|
3.876000
|
-0.0332 |
-0.8493% |
2023-01-19 |
港幣 (HKD)
|
3.909200
|
0.0041 |
0.1050% |
2023-01-18 |
港幣 (HKD)
|
3.905100
|
-0.0022 |
-0.0563% |
2023-01-17 |
港幣 (HKD)
|
3.907300
|
0.0021 |
0.0538% |
2023-01-16 |
港幣 (HKD)
|
3.905200
|
-0.0159 |
-0.4055% |
2023-01-13 |
港幣 (HKD)
|
3.921100
|
-0.0065 |
-0.1655% |
2023-01-12 |
港幣 (HKD)
|
3.927600
|
0.0019 |
0.0484% |
2023-01-11 |
港幣 (HKD)
|
3.925700
|
-0.0054 |
-0.1374% |
2023-01-10 |
港幣 (HKD)
|
3.931100
|
-0.0083 |
-0.2107% |
2023-01-09 |
港幣 (HKD)
|
3.939400
|
-0.0223 |
-0.5629% |
2023-01-07 |
港幣 (HKD)
|
3.961700
|
-0.0011 |
-0.0278% |
2023-01-06 |
港幣 (HKD)
|
3.962800
|
0.0019 |
0.0480% |
2023-01-05 |
港幣 (HKD)
|
3.960900
|
0.0027 |
0.0682% |
2023-01-04 |
港幣 (HKD)
|
3.958200
|
-0.0026 |
-0.0656% |
2023-01-03 |
港幣 (HKD)
|
3.960800
|
-0.0097 |
-0.2443% |
2022-12-30 |
港幣 (HKD)
|
3.970500
|
-0.0036 |
-0.0906% |
2022-12-29 |
港幣 (HKD)
|
3.974100
|
-0.0004 |
-0.0101% |
2022-12-28 |
港幣 (HKD)
|
3.974500
|
0.0095 |
0.2396% |
2022-12-27 |
港幣 (HKD)
|
3.965000
|
-- |
-- |
2022-12-26 |
港幣 (HKD)
|
3.965000
|
-0.0032 |
-0.0806% |
2022-12-23 |
港幣 (HKD)
|
3.968200
|
0.0016 |
0.0403% |
2022-12-22 |
港幣 (HKD)
|
3.966600
|
-0.0042 |
-0.1058% |
2022-12-21 |
港幣 (HKD)
|
3.970800
|
-0.0072 |
-0.1810% |
2022-12-20 |
港幣 (HKD)
|
3.978000
|
-0.0015 |
-0.0377% |
2022-12-19 |
港幣 (HKD)
|
3.979500
|
0.0015 |
0.0377% |
2022-12-16 |
港幣 (HKD)
|
3.978000
|
0.0075 |
0.1889% |
2022-12-15 |
港幣 (HKD)
|
3.970500
|
0.0079 |
0.1994% |
2022-12-14 |
港幣 (HKD)
|
3.962600
|
-0.0189 |
-0.4747% |
2022-12-13 |
港幣 (HKD)
|
3.981500
|
0.0006 |
0.0151% |
2022-12-12 |
港幣 (HKD)
|
3.980900
|
0.0183 |
0.4618% |
2022-12-09 |
港幣 (HKD)
|
3.962600
|
-0.0110 |
-0.2768% |
2022-12-08 |
港幣 (HKD)
|
3.973600
|
0.0076 |
0.1916% |
2022-12-07 |
港幣 (HKD)
|
3.966000
|
-0.0054 |
-0.1360% |
2022-12-06 |
港幣 (HKD)
|
3.971400
|
0.0212 |
0.5367% |
2022-12-05 |
港幣 (HKD)
|
3.950200
|
-0.0128 |
-0.3230% |
2022-12-02 |
港幣 (HKD)
|
3.963000
|
0.0002 |
0.0050% |
2022-12-01 |
港幣 (HKD)
|
3.962800
|
-0.0270 |
-0.6767% |
2022-11-30 |
港幣 (HKD)
|
3.989800
|
-0.0017 |
-0.0426% |
2022-11-29 |
港幣 (HKD)
|
3.991500
|
-0.0052 |
-0.1301% |
2022-11-28 |
港幣 (HKD)
|
3.996700
|
0.0094 |
0.2357% |
2022-11-25 |
港幣 (HKD)
|
3.987300
|
-0.0174 |
-0.4345% |
2022-11-24 |
港幣 (HKD)
|
4.004700
|
-0.0192 |
-0.4771% |
2022-11-23 |
港幣 (HKD)
|
4.023900
|
-0.0009 |
-0.0224% |
2022-11-22 |
港幣 (HKD)
|
4.024800
|
0.0009 |
0.0224% |
2022-11-21 |
港幣 (HKD)
|
4.023900
|
0.0099 |
0.2466% |
2022-11-18 |
港幣 (HKD)
|
4.014000
|
0.0031 |
0.0773% |
2022-11-17 |
港幣 (HKD)
|
4.010900
|
0.0041 |
0.1023% |
2022-11-16 |
港幣 (HKD)
|
4.006800
|
0.0044 |
0.1099% |
2022-11-15 |
港幣 (HKD)
|
4.002400
|
0.0039 |
0.0975% |
2022-11-14 |
港幣 (HKD)
|
3.998500
|
-0.0372 |
-0.9218% |
2022-11-11 |
港幣 (HKD)
|
4.035700
|
-0.0575 |
-1.4048% |
2022-11-10 |
港幣 (HKD)
|
4.093200
|
-- |
-- |
2022-11-09 |
港幣 (HKD)
|
4.093200
|
-0.0223 |
-0.5419% |
2022-11-08 |
港幣 (HKD)
|
4.115500
|
-0.0027 |
-0.0656% |
2022-11-07 |
港幣 (HKD)
|
4.118200
|
-0.0131 |
-0.3171% |
2022-11-04 |
港幣 (HKD)
|
4.131300
|
-0.0071 |
-0.1716% |
2022-11-03 |
港幣 (HKD)
|
4.138400
|
0.0086 |
0.2082% |
2022-11-02 |
港幣 (HKD)
|
4.129800
|
-0.0025 |
-0.0605% |
2022-11-01 |
港幣 (HKD)
|
4.132300
|
-- |
-- |