瑞興銀行港幣即期賣出價走勢圖

模式
漲跌 -0.060600 (-1.4804%)
最高 4.183000 (2.1839%)
最低 4.033000 (-1.4804%)
平均 4.1339 (0.9854%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-11-30 港幣 (HKD) 4.033000 -0.0037 -0.0917%
2023-11-29 港幣 (HKD) 4.036700 -0.0295 -0.7255%
2023-11-28 港幣 (HKD) 4.066200 -0.0159 -0.3895%
2023-11-27 港幣 (HKD) 4.082100 -0.0055 -0.1346%
2023-11-24 港幣 (HKD) 4.087600 0.0122 0.2994%
2023-11-23 港幣 (HKD) 4.075400 -0.0059 -0.1446%
2023-11-22 港幣 (HKD) 4.081300 0.0169 0.4158%
2023-11-21 港幣 (HKD) 4.064400 -0.0265 -0.6478%
2023-11-20 港幣 (HKD) 4.090900 -0.0251 -0.6098%
2023-11-17 港幣 (HKD) 4.116000 -0.0151 -0.3655%
2023-11-16 港幣 (HKD) 4.131100 -0.0122 -0.2945%
2023-11-15 港幣 (HKD) 4.143300 -0.0296 -0.7093%
2023-11-14 港幣 (HKD) 4.172900 0.0021 0.0504%
2023-11-13 港幣 (HKD) 4.170800 -0.0034 -0.0815%
2023-11-10 港幣 (HKD) 4.174200 0.0113 0.2714%
2023-11-09 港幣 (HKD) 4.162900 0.0054 0.1299%
2023-11-08 港幣 (HKD) 4.157500 0.0079 0.1904%
2023-11-07 港幣 (HKD) 4.149600 0.0080 0.1932%
2023-11-06 港幣 (HKD) 4.141600 -0.0164 -0.3944%
2023-11-03 港幣 (HKD) 4.158000 -0.0097 -0.2327%
2023-11-02 港幣 (HKD) 4.167700 -0.0153 -0.3658%
2023-11-01 港幣 (HKD) 4.183000 0.0079 0.1892%
2023-10-31 港幣 (HKD) 4.175100 -0.0029 -0.0694%
2023-10-30 港幣 (HKD) 4.178000 -0.0004 -0.0096%
2023-10-27 港幣 (HKD) 4.178400 -0.0011 -0.0263%
2023-10-26 港幣 (HKD) 4.179500 0.0122 0.2928%
2023-10-25 港幣 (HKD) 4.167300 0.0043 0.1033%
2023-10-24 港幣 (HKD) 4.163000 -0.0030 -0.0720%
2023-10-23 港幣 (HKD) 4.166000 0.0023 0.0552%
2023-10-20 港幣 (HKD) 4.163700 0.0002 0.0048%
2023-10-19 港幣 (HKD) 4.163500 0.0053 0.1275%
2023-10-18 港幣 (HKD) 4.158200 -0.0028 -0.0673%
2023-10-17 港幣 (HKD) 4.161000 0.0011 0.0264%
2023-10-16 港幣 (HKD) 4.159900 0.0093 0.2241%
2023-10-13 港幣 (HKD) 4.150600 0.0132 0.3190%
2023-10-12 港幣 (HKD) 4.137400 -0.0001 -0.0024%
2023-10-11 港幣 (HKD) 4.137500 -0.0081 -0.1954%
2023-10-06 港幣 (HKD) 4.145600 -0.0083 -0.1998%
2023-10-05 港幣 (HKD) 4.153900 -0.0060 -0.1442%
2023-10-04 港幣 (HKD) 4.159900 -0.0007 -0.0168%
2023-10-03 港幣 (HKD) 4.160600 0.0130 0.3134%
2023-10-02 港幣 (HKD) 4.147600 -0.0073 -0.1757%
2023-09-28 港幣 (HKD) 4.154900 0.0016 0.0385%
2023-09-27 港幣 (HKD) 4.153300 0.0004 0.0096%
2023-09-26 港幣 (HKD) 4.152900 0.0070 0.1688%
2023-09-25 港幣 (HKD) 4.145900 0.0082 0.1982%
2023-09-23 港幣 (HKD) 4.137700 -0.0019 -0.0459%
2023-09-22 港幣 (HKD) 4.139600 0.0026 0.0628%
2023-09-21 港幣 (HKD) 4.137000 0.0129 0.3128%
2023-09-20 港幣 (HKD) 4.124100 -0.0013 -0.0315%
2023-09-19 港幣 (HKD) 4.125400 0.0062 0.1505%
2023-09-18 港幣 (HKD) 4.119200 0.0096 0.2336%
2023-09-15 港幣 (HKD) 4.109600 0.0014 0.0341%
2023-09-14 港幣 (HKD) 4.108200 -0.0078 -0.1895%
2023-09-13 港幣 (HKD) 4.116000 -0.0056 -0.1359%
2023-09-12 港幣 (HKD) 4.121600 0.0096 0.2335%
2023-09-11 港幣 (HKD) 4.112000 -0.0028 -0.0680%
2023-09-08 港幣 (HKD) 4.114800 0.0022 0.0535%
2023-09-07 港幣 (HKD) 4.112600 0.0059 0.1437%
2023-09-06 港幣 (HKD) 4.106700 0.0056 0.1365%
2023-09-05 港幣 (HKD) 4.101100 0.0022 0.0537%
2023-09-04 港幣 (HKD) 4.098900 0.0053 0.1295%
2023-09-01 港幣 (HKD) 4.093600 -- --