漲跌 |
-0.060600 (-1.4804%)
|
最高 |
4.183000 (2.1839%) |
最低 |
4.033000 (-1.4804%) |
平均 |
4.1339 (0.9854%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-30 |
港幣 (HKD)
|
4.033000
|
-0.0037 |
-0.0917% |
2023-11-29 |
港幣 (HKD)
|
4.036700
|
-0.0295 |
-0.7255% |
2023-11-28 |
港幣 (HKD)
|
4.066200
|
-0.0159 |
-0.3895% |
2023-11-27 |
港幣 (HKD)
|
4.082100
|
-0.0055 |
-0.1346% |
2023-11-24 |
港幣 (HKD)
|
4.087600
|
0.0122 |
0.2994% |
2023-11-23 |
港幣 (HKD)
|
4.075400
|
-0.0059 |
-0.1446% |
2023-11-22 |
港幣 (HKD)
|
4.081300
|
0.0169 |
0.4158% |
2023-11-21 |
港幣 (HKD)
|
4.064400
|
-0.0265 |
-0.6478% |
2023-11-20 |
港幣 (HKD)
|
4.090900
|
-0.0251 |
-0.6098% |
2023-11-17 |
港幣 (HKD)
|
4.116000
|
-0.0151 |
-0.3655% |
2023-11-16 |
港幣 (HKD)
|
4.131100
|
-0.0122 |
-0.2945% |
2023-11-15 |
港幣 (HKD)
|
4.143300
|
-0.0296 |
-0.7093% |
2023-11-14 |
港幣 (HKD)
|
4.172900
|
0.0021 |
0.0504% |
2023-11-13 |
港幣 (HKD)
|
4.170800
|
-0.0034 |
-0.0815% |
2023-11-10 |
港幣 (HKD)
|
4.174200
|
0.0113 |
0.2714% |
2023-11-09 |
港幣 (HKD)
|
4.162900
|
0.0054 |
0.1299% |
2023-11-08 |
港幣 (HKD)
|
4.157500
|
0.0079 |
0.1904% |
2023-11-07 |
港幣 (HKD)
|
4.149600
|
0.0080 |
0.1932% |
2023-11-06 |
港幣 (HKD)
|
4.141600
|
-0.0164 |
-0.3944% |
2023-11-03 |
港幣 (HKD)
|
4.158000
|
-0.0097 |
-0.2327% |
2023-11-02 |
港幣 (HKD)
|
4.167700
|
-0.0153 |
-0.3658% |
2023-11-01 |
港幣 (HKD)
|
4.183000
|
0.0079 |
0.1892% |
2023-10-31 |
港幣 (HKD)
|
4.175100
|
-0.0029 |
-0.0694% |
2023-10-30 |
港幣 (HKD)
|
4.178000
|
-0.0004 |
-0.0096% |
2023-10-27 |
港幣 (HKD)
|
4.178400
|
-0.0011 |
-0.0263% |
2023-10-26 |
港幣 (HKD)
|
4.179500
|
0.0122 |
0.2928% |
2023-10-25 |
港幣 (HKD)
|
4.167300
|
0.0043 |
0.1033% |
2023-10-24 |
港幣 (HKD)
|
4.163000
|
-0.0030 |
-0.0720% |
2023-10-23 |
港幣 (HKD)
|
4.166000
|
0.0023 |
0.0552% |
2023-10-20 |
港幣 (HKD)
|
4.163700
|
0.0002 |
0.0048% |
2023-10-19 |
港幣 (HKD)
|
4.163500
|
0.0053 |
0.1275% |
2023-10-18 |
港幣 (HKD)
|
4.158200
|
-0.0028 |
-0.0673% |
2023-10-17 |
港幣 (HKD)
|
4.161000
|
0.0011 |
0.0264% |
2023-10-16 |
港幣 (HKD)
|
4.159900
|
0.0093 |
0.2241% |
2023-10-13 |
港幣 (HKD)
|
4.150600
|
0.0132 |
0.3190% |
2023-10-12 |
港幣 (HKD)
|
4.137400
|
-0.0001 |
-0.0024% |
2023-10-11 |
港幣 (HKD)
|
4.137500
|
-0.0081 |
-0.1954% |
2023-10-06 |
港幣 (HKD)
|
4.145600
|
-0.0083 |
-0.1998% |
2023-10-05 |
港幣 (HKD)
|
4.153900
|
-0.0060 |
-0.1442% |
2023-10-04 |
港幣 (HKD)
|
4.159900
|
-0.0007 |
-0.0168% |
2023-10-03 |
港幣 (HKD)
|
4.160600
|
0.0130 |
0.3134% |
2023-10-02 |
港幣 (HKD)
|
4.147600
|
-0.0073 |
-0.1757% |
2023-09-28 |
港幣 (HKD)
|
4.154900
|
0.0016 |
0.0385% |
2023-09-27 |
港幣 (HKD)
|
4.153300
|
0.0004 |
0.0096% |
2023-09-26 |
港幣 (HKD)
|
4.152900
|
0.0070 |
0.1688% |
2023-09-25 |
港幣 (HKD)
|
4.145900
|
0.0082 |
0.1982% |
2023-09-23 |
港幣 (HKD)
|
4.137700
|
-0.0019 |
-0.0459% |
2023-09-22 |
港幣 (HKD)
|
4.139600
|
0.0026 |
0.0628% |
2023-09-21 |
港幣 (HKD)
|
4.137000
|
0.0129 |
0.3128% |
2023-09-20 |
港幣 (HKD)
|
4.124100
|
-0.0013 |
-0.0315% |
2023-09-19 |
港幣 (HKD)
|
4.125400
|
0.0062 |
0.1505% |
2023-09-18 |
港幣 (HKD)
|
4.119200
|
0.0096 |
0.2336% |
2023-09-15 |
港幣 (HKD)
|
4.109600
|
0.0014 |
0.0341% |
2023-09-14 |
港幣 (HKD)
|
4.108200
|
-0.0078 |
-0.1895% |
2023-09-13 |
港幣 (HKD)
|
4.116000
|
-0.0056 |
-0.1359% |
2023-09-12 |
港幣 (HKD)
|
4.121600
|
0.0096 |
0.2335% |
2023-09-11 |
港幣 (HKD)
|
4.112000
|
-0.0028 |
-0.0680% |
2023-09-08 |
港幣 (HKD)
|
4.114800
|
0.0022 |
0.0535% |
2023-09-07 |
港幣 (HKD)
|
4.112600
|
0.0059 |
0.1437% |
2023-09-06 |
港幣 (HKD)
|
4.106700
|
0.0056 |
0.1365% |
2023-09-05 |
港幣 (HKD)
|
4.101100
|
0.0022 |
0.0537% |
2023-09-04 |
港幣 (HKD)
|
4.098900
|
0.0053 |
0.1295% |
2023-09-01 |
港幣 (HKD)
|
4.093600
|
-- |
-- |