| 漲跌 | 0.202100 (5.0761%) |
| 最高 | 4.197700 (5.4328%) |
| 最低 | 3.981400 (0.0000%) |
| 平均 | 4.0742 (2.3297%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-24 | 港幣 (HKD) | 4.183500 | -0.0061 | -0.1456% |
| 2024-04-23 | 港幣 (HKD) | 4.189600 | -0.0081 | -0.1930% |
| 2024-04-22 | 港幣 (HKD) | 4.197700 | 0.0144 | 0.3442% |
| 2024-04-19 | 港幣 (HKD) | 4.183300 | 0.0173 | 0.4153% |
| 2024-04-18 | 港幣 (HKD) | 4.166000 | -0.0126 | -0.3015% |
| 2024-04-17 | 港幣 (HKD) | 4.178600 | -0.0031 | -0.0741% |
| 2024-04-16 | 港幣 (HKD) | 4.181700 | 0.0172 | 0.4130% |
| 2024-04-15 | 港幣 (HKD) | 4.164500 | 0.0132 | 0.3180% |
| 2024-04-12 | 港幣 (HKD) | 4.151300 | 0.0073 | 0.1762% |
| 2024-04-11 | 港幣 (HKD) | 4.144000 | 0.0267 | 0.6485% |
| 2024-04-10 | 港幣 (HKD) | 4.117300 | -0.0146 | -0.3533% |
| 2024-04-09 | 港幣 (HKD) | 4.131900 | 0.0013 | 0.0315% |
| 2024-04-08 | 港幣 (HKD) | 4.130600 | 0.0041 | 0.0994% |
| 2024-04-03 | 港幣 (HKD) | 4.126500 | -0.0034 | -0.0823% |
| 2024-04-02 | 港幣 (HKD) | 4.129900 | 0.0124 | 0.3012% |
| 2024-04-01 | 港幣 (HKD) | 4.117500 | -0.0022 | -0.0534% |
| 2024-03-29 | 港幣 (HKD) | 4.119700 | -0.0001 | -0.0024% |
| 2024-03-28 | 港幣 (HKD) | 4.119800 | -0.0022 | -0.0534% |
| 2024-03-27 | 港幣 (HKD) | 4.122000 | 0.0120 | 0.2920% |
| 2024-03-26 | 港幣 (HKD) | 4.110000 | 0.0039 | 0.0950% |
| 2024-03-25 | 港幣 (HKD) | 4.106100 | -0.0129 | -0.3132% |
| 2024-03-22 | 港幣 (HKD) | 4.119000 | 0.0170 | 0.4144% |
| 2024-03-21 | 港幣 (HKD) | 4.102000 | -0.0036 | -0.0877% |
| 2024-03-20 | 港幣 (HKD) | 4.105600 | 0.0112 | 0.2735% |
| 2024-03-19 | 港幣 (HKD) | 4.094400 | 0.0140 | 0.3431% |
| 2024-03-18 | 港幣 (HKD) | 4.080400 | 0.0096 | 0.2358% |
| 2024-03-15 | 港幣 (HKD) | 4.070800 | 0.0123 | 0.3031% |
| 2024-03-14 | 港幣 (HKD) | 4.058500 | 0.0054 | 0.1332% |
| 2024-03-13 | 港幣 (HKD) | 4.053100 | 0.0059 | 0.1458% |
| 2024-03-12 | 港幣 (HKD) | 4.047200 | -0.0016 | -0.0395% |
| 2024-03-11 | 港幣 (HKD) | 4.048800 | -0.0005 | -0.0123% |
| 2024-03-08 | 港幣 (HKD) | 4.049300 | -0.0150 | -0.3691% |
| 2024-03-07 | 港幣 (HKD) | 4.064300 | -0.0039 | -0.0959% |
| 2024-03-06 | 港幣 (HKD) | 4.068200 | 0.0018 | 0.0443% |
| 2024-03-05 | 港幣 (HKD) | 4.066400 | 0.0079 | 0.1947% |
| 2024-03-04 | 港幣 (HKD) | 4.058500 | -0.0102 | -0.2507% |
| 2024-03-01 | 港幣 (HKD) | 4.068700 | 0.0027 | 0.0664% |
| 2024-02-29 | 港幣 (HKD) | 4.066000 | -0.0012 | -0.0295% |
| 2024-02-27 | 港幣 (HKD) | 4.067200 | 0.0041 | 0.1009% |
| 2024-02-26 | 港幣 (HKD) | 4.063100 | -0.0016 | -0.0394% |
| 2024-02-23 | 港幣 (HKD) | 4.064700 | 0.0053 | 0.1306% |
| 2024-02-22 | 港幣 (HKD) | 4.059400 | -0.0034 | -0.0837% |
| 2024-02-21 | 港幣 (HKD) | 4.062800 | 0.0052 | 0.1282% |
| 2024-02-20 | 港幣 (HKD) | 4.057600 | 0.0127 | 0.3140% |
| 2024-02-19 | 港幣 (HKD) | 4.044900 | 0.0014 | 0.0346% |
| 2024-02-17 | 港幣 (HKD) | 4.043500 | 0.0043 | 0.1065% |
| 2024-02-16 | 港幣 (HKD) | 4.039200 | -0.0101 | -0.2494% |
| 2024-02-15 | 港幣 (HKD) | 4.049300 | 0.0098 | 0.2426% |
| 2024-02-07 | 港幣 (HKD) | 4.039500 | 0.0042 | 0.1041% |
| 2024-02-06 | 港幣 (HKD) | 4.035300 | -0.0061 | -0.1509% |
| 2024-02-05 | 港幣 (HKD) | 4.041400 | 0.0160 | 0.3975% |
| 2024-02-02 | 港幣 (HKD) | 4.025400 | -0.0127 | -0.3145% |
| 2024-02-01 | 港幣 (HKD) | 4.038100 | 0.0049 | 0.1215% |
| 2024-01-31 | 港幣 (HKD) | 4.033200 | 0.0166 | 0.4133% |
| 2024-01-30 | 港幣 (HKD) | 4.016600 | -0.0124 | -0.3078% |
| 2024-01-29 | 港幣 (HKD) | 4.029000 | -0.0069 | -0.1710% |
| 2024-01-26 | 港幣 (HKD) | 4.035900 | 0.0010 | 0.0248% |
| 2024-01-25 | 港幣 (HKD) | 4.034900 | -0.0031 | -0.0768% |
| 2024-01-24 | 港幣 (HKD) | 4.038000 | 0.0032 | 0.0793% |
| 2024-01-23 | 港幣 (HKD) | 4.034800 | -0.0056 | -0.1386% |
| 2024-01-22 | 港幣 (HKD) | 4.040400 | -0.0096 | -0.2370% |
| 2024-01-19 | 港幣 (HKD) | 4.050000 | -0.0192 | -0.4718% |
| 2024-01-18 | 港幣 (HKD) | 4.069200 | -0.0008 | -0.0197% |
| 2024-01-17 | 港幣 (HKD) | 4.070000 | 0.0231 | 0.5708% |
| 2024-01-16 | 港幣 (HKD) | 4.046900 | 0.0242 | 0.6016% |
| 2024-01-15 | 港幣 (HKD) | 4.022700 | 0.0113 | 0.2817% |
| 2024-01-12 | 港幣 (HKD) | 4.011400 | 0.0031 | 0.0773% |
| 2024-01-11 | 港幣 (HKD) | 4.008300 | -0.0035 | -0.0872% |
| 2024-01-10 | 港幣 (HKD) | 4.011800 | 0.0118 | 0.2950% |
| 2024-01-09 | 港幣 (HKD) | 4.000000 | 0.0003 | 0.0075% |
| 2024-01-08 | 港幣 (HKD) | 3.999700 | -0.0025 | -0.0625% |
| 2024-01-05 | 港幣 (HKD) | 4.002200 | 0.0007 | 0.0175% |
| 2024-01-04 | 港幣 (HKD) | 4.001500 | 0.0019 | 0.0475% |
| 2024-01-03 | 港幣 (HKD) | 3.999600 | 0.0182 | 0.4571% |
| 2024-01-02 | 港幣 (HKD) | 3.981400 | -- | -- |