| 漲跌 | -0.060600 (-1.4804%) |
| 最高 | 4.183000 (2.1839%) |
| 最低 | 4.033000 (-1.4804%) |
| 平均 | 4.1339 (0.9854%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 港幣 (HKD) | 4.033000 | -0.0037 | -0.0917% |
| 2023-11-29 | 港幣 (HKD) | 4.036700 | -0.0295 | -0.7255% |
| 2023-11-28 | 港幣 (HKD) | 4.066200 | -0.0159 | -0.3895% |
| 2023-11-27 | 港幣 (HKD) | 4.082100 | -0.0055 | -0.1346% |
| 2023-11-24 | 港幣 (HKD) | 4.087600 | 0.0122 | 0.2994% |
| 2023-11-23 | 港幣 (HKD) | 4.075400 | -0.0059 | -0.1446% |
| 2023-11-22 | 港幣 (HKD) | 4.081300 | 0.0169 | 0.4158% |
| 2023-11-21 | 港幣 (HKD) | 4.064400 | -0.0265 | -0.6478% |
| 2023-11-20 | 港幣 (HKD) | 4.090900 | -0.0251 | -0.6098% |
| 2023-11-17 | 港幣 (HKD) | 4.116000 | -0.0151 | -0.3655% |
| 2023-11-16 | 港幣 (HKD) | 4.131100 | -0.0122 | -0.2945% |
| 2023-11-15 | 港幣 (HKD) | 4.143300 | -0.0296 | -0.7093% |
| 2023-11-14 | 港幣 (HKD) | 4.172900 | 0.0021 | 0.0504% |
| 2023-11-13 | 港幣 (HKD) | 4.170800 | -0.0034 | -0.0815% |
| 2023-11-10 | 港幣 (HKD) | 4.174200 | 0.0113 | 0.2714% |
| 2023-11-09 | 港幣 (HKD) | 4.162900 | 0.0054 | 0.1299% |
| 2023-11-08 | 港幣 (HKD) | 4.157500 | 0.0079 | 0.1904% |
| 2023-11-07 | 港幣 (HKD) | 4.149600 | 0.0080 | 0.1932% |
| 2023-11-06 | 港幣 (HKD) | 4.141600 | -0.0164 | -0.3944% |
| 2023-11-03 | 港幣 (HKD) | 4.158000 | -0.0097 | -0.2327% |
| 2023-11-02 | 港幣 (HKD) | 4.167700 | -0.0153 | -0.3658% |
| 2023-11-01 | 港幣 (HKD) | 4.183000 | 0.0079 | 0.1892% |
| 2023-10-31 | 港幣 (HKD) | 4.175100 | -0.0029 | -0.0694% |
| 2023-10-30 | 港幣 (HKD) | 4.178000 | -0.0004 | -0.0096% |
| 2023-10-27 | 港幣 (HKD) | 4.178400 | -0.0011 | -0.0263% |
| 2023-10-26 | 港幣 (HKD) | 4.179500 | 0.0122 | 0.2928% |
| 2023-10-25 | 港幣 (HKD) | 4.167300 | 0.0043 | 0.1033% |
| 2023-10-24 | 港幣 (HKD) | 4.163000 | -0.0030 | -0.0720% |
| 2023-10-23 | 港幣 (HKD) | 4.166000 | 0.0023 | 0.0552% |
| 2023-10-20 | 港幣 (HKD) | 4.163700 | 0.0002 | 0.0048% |
| 2023-10-19 | 港幣 (HKD) | 4.163500 | 0.0053 | 0.1275% |
| 2023-10-18 | 港幣 (HKD) | 4.158200 | -0.0028 | -0.0673% |
| 2023-10-17 | 港幣 (HKD) | 4.161000 | 0.0011 | 0.0264% |
| 2023-10-16 | 港幣 (HKD) | 4.159900 | 0.0093 | 0.2241% |
| 2023-10-13 | 港幣 (HKD) | 4.150600 | 0.0132 | 0.3190% |
| 2023-10-12 | 港幣 (HKD) | 4.137400 | -0.0001 | -0.0024% |
| 2023-10-11 | 港幣 (HKD) | 4.137500 | -0.0081 | -0.1954% |
| 2023-10-06 | 港幣 (HKD) | 4.145600 | -0.0083 | -0.1998% |
| 2023-10-05 | 港幣 (HKD) | 4.153900 | -0.0060 | -0.1442% |
| 2023-10-04 | 港幣 (HKD) | 4.159900 | -0.0007 | -0.0168% |
| 2023-10-03 | 港幣 (HKD) | 4.160600 | 0.0130 | 0.3134% |
| 2023-10-02 | 港幣 (HKD) | 4.147600 | -0.0073 | -0.1757% |
| 2023-09-28 | 港幣 (HKD) | 4.154900 | 0.0016 | 0.0385% |
| 2023-09-27 | 港幣 (HKD) | 4.153300 | 0.0004 | 0.0096% |
| 2023-09-26 | 港幣 (HKD) | 4.152900 | 0.0070 | 0.1688% |
| 2023-09-25 | 港幣 (HKD) | 4.145900 | 0.0082 | 0.1982% |
| 2023-09-23 | 港幣 (HKD) | 4.137700 | -0.0019 | -0.0459% |
| 2023-09-22 | 港幣 (HKD) | 4.139600 | 0.0026 | 0.0628% |
| 2023-09-21 | 港幣 (HKD) | 4.137000 | 0.0129 | 0.3128% |
| 2023-09-20 | 港幣 (HKD) | 4.124100 | -0.0013 | -0.0315% |
| 2023-09-19 | 港幣 (HKD) | 4.125400 | 0.0062 | 0.1505% |
| 2023-09-18 | 港幣 (HKD) | 4.119200 | 0.0096 | 0.2336% |
| 2023-09-15 | 港幣 (HKD) | 4.109600 | 0.0014 | 0.0341% |
| 2023-09-14 | 港幣 (HKD) | 4.108200 | -0.0078 | -0.1895% |
| 2023-09-13 | 港幣 (HKD) | 4.116000 | -0.0056 | -0.1359% |
| 2023-09-12 | 港幣 (HKD) | 4.121600 | 0.0096 | 0.2335% |
| 2023-09-11 | 港幣 (HKD) | 4.112000 | -0.0028 | -0.0680% |
| 2023-09-08 | 港幣 (HKD) | 4.114800 | 0.0022 | 0.0535% |
| 2023-09-07 | 港幣 (HKD) | 4.112600 | 0.0059 | 0.1437% |
| 2023-09-06 | 港幣 (HKD) | 4.106700 | 0.0056 | 0.1365% |
| 2023-09-05 | 港幣 (HKD) | 4.101100 | 0.0022 | 0.0537% |
| 2023-09-04 | 港幣 (HKD) | 4.098900 | 0.0053 | 0.1295% |
| 2023-09-01 | 港幣 (HKD) | 4.093600 | -- | -- |