| 漲跌 | -0.0532 (-1.3693%) |
| 最高 | 3.9068 (0.5585%) |
| 最低 | 3.8233 (-1.5907%) |
| 平均 | 3.8632 (-0.5643%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-08-06 | 港幣 (HKD) | 3.8319 | 0.0002 | 0.0052% |
| 2020-08-05 | 港幣 (HKD) | 3.8317 | -0.0055 | -0.1433% |
| 2020-08-04 | 港幣 (HKD) | 3.8372 | 0.0022 | 0.0574% |
| 2020-08-03 | 港幣 (HKD) | 3.835 | -0.0013 | -0.0339% |
| 2020-07-31 | 港幣 (HKD) | 3.8363 | 0.0049 | 0.1279% |
| 2020-07-30 | 港幣 (HKD) | 3.8314 | 0.0069 | 0.1804% |
| 2020-07-29 | 港幣 (HKD) | 3.8245 | -0.0027 | -0.0705% |
| 2020-07-28 | 港幣 (HKD) | 3.8272 | -0.0036 | -0.0940% |
| 2020-07-27 | 港幣 (HKD) | 3.8308 | -0.0115 | -0.2993% |
| 2020-07-24 | 港幣 (HKD) | 3.8423 | 0.0089 | 0.2322% |
| 2020-07-23 | 港幣 (HKD) | 3.8334 | 0.0101 | 0.2642% |
| 2020-07-22 | 港幣 (HKD) | 3.8233 | -0.0166 | -0.4323% |
| 2020-07-21 | 港幣 (HKD) | 3.8399 | -0.0024 | -0.0625% |
| 2020-07-20 | 港幣 (HKD) | 3.8423 | -0.0039 | -0.1014% |
| 2020-07-17 | 港幣 (HKD) | 3.8462 | 0.0032 | 0.0833% |
| 2020-07-16 | 港幣 (HKD) | 3.843 | 0.0021 | 0.0547% |
| 2020-07-15 | 港幣 (HKD) | 3.8409 | -0.0039 | -0.1014% |
| 2020-07-14 | 港幣 (HKD) | 3.8448 | 0.0018 | 0.0468% |
| 2020-07-13 | 港幣 (HKD) | 3.843 | -0.0072 | -0.1870% |
| 2020-07-10 | 港幣 (HKD) | 3.8502 | 0.0082 | 0.2134% |
| 2020-07-09 | 港幣 (HKD) | 3.842 | -0.0025 | -0.0650% |
| 2020-07-08 | 港幣 (HKD) | 3.8445 | 0.0044 | 0.1146% |
| 2020-07-07 | 港幣 (HKD) | 3.8401 | 0.0027 | 0.0704% |
| 2020-07-06 | 港幣 (HKD) | 3.8374 | -0.0125 | -0.3247% |
| 2020-07-03 | 港幣 (HKD) | 3.8499 | 0.007 | 0.1822% |
| 2020-07-02 | 港幣 (HKD) | 3.8429 | -0.0039 | -0.1014% |
| 2020-07-01 | 港幣 (HKD) | 3.8468 | -0.004 | -0.1039% |
| 2020-06-30 | 港幣 (HKD) | 3.8508 | 0.0039 | 0.1014% |
| 2020-06-29 | 港幣 (HKD) | 3.8469 | -0.0071 | -0.1842% |
| 2020-06-24 | 港幣 (HKD) | 3.854 | 0.0031 | 0.0805% |
| 2020-06-23 | 港幣 (HKD) | 3.8509 | -0.0036 | -0.0934% |
| 2020-06-22 | 港幣 (HKD) | 3.8545 | -0.0005 | -0.0130% |
| 2020-06-20 | 港幣 (HKD) | 3.855 | 0.0046 | 0.1195% |
| 2020-06-19 | 港幣 (HKD) | 3.8504 | -0.0035 | -0.0908% |
| 2020-06-18 | 港幣 (HKD) | 3.8539 | -0.0028 | -0.0726% |
| 2020-06-17 | 港幣 (HKD) | 3.8567 | -0.0037 | -0.0958% |
| 2020-06-16 | 港幣 (HKD) | 3.8604 | -0.007 | -0.1810% |
| 2020-06-15 | 港幣 (HKD) | 3.8674 | -0.002 | -0.0517% |
| 2020-06-12 | 港幣 (HKD) | 3.8694 | 0.0055 | 0.1423% |
| 2020-06-11 | 港幣 (HKD) | 3.8639 | 0.0025 | 0.0647% |
| 2020-06-10 | 港幣 (HKD) | 3.8614 | -0.0127 | -0.3278% |
| 2020-06-09 | 港幣 (HKD) | 3.8741 | -0.0024 | -0.0619% |
| 2020-06-08 | 港幣 (HKD) | 3.8765 | -0.0029 | -0.0748% |
| 2020-06-05 | 港幣 (HKD) | 3.8794 | -0.0088 | -0.2263% |
| 2020-06-04 | 港幣 (HKD) | 3.8882 | 0.0008 | 0.0206% |
| 2020-06-03 | 港幣 (HKD) | 3.8874 | -0.0106 | -0.2719% |
| 2020-06-02 | 港幣 (HKD) | 3.898 | 0.0052 | 0.1336% |
| 2020-06-01 | 港幣 (HKD) | 3.8928 | -0.0105 | -0.2690% |
| 2020-05-29 | 港幣 (HKD) | 3.9033 | -0.0011 | -0.0282% |
| 2020-05-28 | 港幣 (HKD) | 3.9044 | 0.0015 | 0.0384% |
| 2020-05-27 | 港幣 (HKD) | 3.9029 | 0.0053 | 0.1360% |
| 2020-05-26 | 港幣 (HKD) | 3.8976 | -0.0092 | -0.2355% |
| 2020-05-25 | 港幣 (HKD) | 3.9068 | 0.0096 | 0.2463% |
| 2020-05-22 | 港幣 (HKD) | 3.8972 | 0.0054 | 0.1388% |
| 2020-05-21 | 港幣 (HKD) | 3.8918 | -0.0027 | -0.0693% |
| 2020-05-20 | 港幣 (HKD) | 3.8945 | 0.0015 | 0.0385% |
| 2020-05-19 | 港幣 (HKD) | 3.893 | -0.0048 | -0.1231% |
| 2020-05-18 | 港幣 (HKD) | 3.8978 | 0.0045 | 0.1156% |
| 2020-05-15 | 港幣 (HKD) | 3.8933 | 0.0039 | 0.1003% |
| 2020-05-14 | 港幣 (HKD) | 3.8894 | 0.0017 | 0.0437% |
| 2020-05-13 | 港幣 (HKD) | 3.8877 | -0.0009 | -0.0231% |
| 2020-05-12 | 港幣 (HKD) | 3.8886 | 0.0074 | 0.1907% |
| 2020-05-11 | 港幣 (HKD) | 3.8812 | -0.0063 | -0.1621% |
| 2020-05-08 | 港幣 (HKD) | 3.8875 | -0.0054 | -0.1387% |
| 2020-05-07 | 港幣 (HKD) | 3.8929 | 0.0047 | 0.1209% |
| 2020-05-06 | 港幣 (HKD) | 3.8882 | 0.0062 | 0.1597% |
| 2020-05-05 | 港幣 (HKD) | 3.882 | -0.0031 | -0.0798% |
| 2020-05-04 | 港幣 (HKD) | 3.8851 | -- | -- |