瑞興銀行港幣即期賣出價走勢圖

漲跌 0.0313 (0.8568%)
最高 3.7134 (1.6534%)
最低 3.6109 (-1.1525%)
平均 3.663 (0.2725%)
日期 幣別 即期賣出 漲跌 漲跌%
2021-04-09 港幣 (HKD) 3.6843 0.0033 0.0896%
2021-04-08 港幣 (HKD) 3.681 -0.0013 -0.0353%
2021-04-07 港幣 (HKD) 3.6823 -0.0105 -0.2843%
2021-04-06 港幣 (HKD) 3.6928 -0.0064 -0.1730%
2021-04-01 港幣 (HKD) 3.6992 -0.001 -0.0270%
2021-03-31 港幣 (HKD) 3.7002 0.0037 0.1001%
2021-03-30 港幣 (HKD) 3.6965 -0.0057 -0.1540%
2021-03-29 港幣 (HKD) 3.7022 -0.0092 -0.2479%
2021-03-26 港幣 (HKD) 3.7114 -0.002 -0.0539%
2021-03-25 港幣 (HKD) 3.7134 0.0102 0.2754%
2021-03-24 港幣 (HKD) 3.7032 0.0078 0.2111%
2021-03-23 港幣 (HKD) 3.6954 -0.0042 -0.1135%
2021-03-22 港幣 (HKD) 3.6996 0.005 0.1353%
2021-03-19 港幣 (HKD) 3.6946 0.0176 0.4787%
2021-03-18 港幣 (HKD) 3.677 0.0041 0.1116%
2021-03-17 港幣 (HKD) 3.6729 0.0025 0.0681%
2021-03-16 港幣 (HKD) 3.6704 0.003 0.0818%
2021-03-15 港幣 (HKD) 3.6674 0.0063 0.1721%
2021-03-12 港幣 (HKD) 3.6611 -0.0069 -0.1881%
2021-03-11 港幣 (HKD) 3.668 -0.0085 -0.2312%
2021-03-10 港幣 (HKD) 3.6765 -0.0068 -0.1846%
2021-03-09 港幣 (HKD) 3.6833 0.0292 0.7991%
2021-03-08 港幣 (HKD) 3.6541 -0.0185 -0.5037%
2021-03-05 港幣 (HKD) 3.6726 0.0538 1.4867%
2021-03-04 港幣 (HKD) 3.6188 0.0079 0.2188%
2021-03-03 港幣 (HKD) 3.6109 -0.0118 -0.3257%
2021-03-02 港幣 (HKD) 3.6227 -0.0562 -1.5276%
2021-02-26 港幣 (HKD) 3.6789 0.0664 1.8381%
2021-02-25 港幣 (HKD) 3.6125 -0.0414 -1.1330%
2021-02-24 港幣 (HKD) 3.6539 0.0269 0.7417%
2021-02-23 港幣 (HKD) 3.627 -0.0028 -0.0771%
2021-02-22 港幣 (HKD) 3.6298 -0.0035 -0.0963%
2021-02-20 港幣 (HKD) 3.6333 -0.0018 -0.0495%
2021-02-19 港幣 (HKD) 3.6351 0.0018 0.0495%
2021-02-18 港幣 (HKD) 3.6333 -0.0016 -0.0440%
2021-02-17 港幣 (HKD) 3.6349 -0.0567 -1.5359%
2021-02-09 港幣 (HKD) 3.6916 0.0501 1.3758%
2021-02-08 港幣 (HKD) 3.6415 -0.0499 -1.3518%
2021-02-05 港幣 (HKD) 3.6914 0.0569 1.5656%
2021-02-04 港幣 (HKD) 3.6345 -- --
2021-02-03 港幣 (HKD) 3.6345 -0.0044 -0.1209%
2021-02-02 港幣 (HKD) 3.6389 0.0007 0.0192%
2021-02-01 港幣 (HKD) 3.6382 -0.0558 -1.5106%
2021-01-29 港幣 (HKD) 3.694 0.0488 1.3387%
2021-01-28 港幣 (HKD) 3.6452 0.0061 0.1676%
2021-01-27 港幣 (HKD) 3.6391 -0.0031 -0.0851%
2021-01-26 港幣 (HKD) 3.6422 -- --
2021-01-25 港幣 (HKD) 3.6422 -0.0484 -1.3114%
2021-01-22 港幣 (HKD) 3.6906 0.0518 1.4235%
2021-01-21 港幣 (HKD) 3.6388 -0.0033 -0.0906%
2021-01-20 港幣 (HKD) 3.6421 0.0006 0.0165%
2021-01-19 港幣 (HKD) 3.6415 0.0008 0.0220%
2021-01-18 港幣 (HKD) 3.6407 -0.062 -1.6745%
2021-01-15 港幣 (HKD) 3.7027 0.0653 1.7952%
2021-01-14 港幣 (HKD) 3.6374 0.0018 0.0495%
2021-01-13 港幣 (HKD) 3.6356 -0.0667 -1.8016%
2021-01-12 港幣 (HKD) 3.7023 0.062 1.7032%
2021-01-11 港幣 (HKD) 3.6403 -0.0598 -1.6162%
2021-01-08 港幣 (HKD) 3.7001 0.0616 1.6930%
2021-01-07 港幣 (HKD) 3.6385 -0.0002 -0.0055%
2021-01-06 港幣 (HKD) 3.6387 -0.0414 -1.1250%
2021-01-05 港幣 (HKD) 3.6801 0.0271 0.7419%
2021-01-04 港幣 (HKD) 3.653 -- --