| 漲跌 | -0.0337 (-0.8431%) |
| 最高 | 4.0656 (1.7087%) |
| 最低 | 3.9583 (-0.9757%) |
| 平均 | 4.0118 (0.3628%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-10-09 | 港幣 (HKD) | 3.9636 | 0.0053 | 0.1339% |
| 2019-10-08 | 港幣 (HKD) | 3.9583 | -0.0111 | -0.2796% |
| 2019-10-07 | 港幣 (HKD) | 3.9694 | -0.0113 | -0.2839% |
| 2019-10-05 | 港幣 (HKD) | 3.9807 | 0.0043 | 0.1081% |
| 2019-10-04 | 港幣 (HKD) | 3.9764 | -0.0167 | -0.4182% |
| 2019-10-03 | 港幣 (HKD) | 3.9931 | 0.0021 | 0.0526% |
| 2019-10-02 | 港幣 (HKD) | 3.991 | 0.0036 | 0.0903% |
| 2019-10-01 | 港幣 (HKD) | 3.9874 | -0.0006 | -0.0150% |
| 2019-09-30 | 港幣 (HKD) | 3.988 | 0.0007 | 0.0176% |
| 2019-09-27 | 港幣 (HKD) | 3.9873 | -0.0008 | -0.0201% |
| 2019-09-26 | 港幣 (HKD) | 3.9881 | -0.0004 | -0.0100% |
| 2019-09-25 | 港幣 (HKD) | 3.9885 | 0.0024 | 0.0602% |
| 2019-09-24 | 港幣 (HKD) | 3.9861 | -0.001 | -0.0251% |
| 2019-09-23 | 港幣 (HKD) | 3.9871 | 0.004 | 0.1004% |
| 2019-09-20 | 港幣 (HKD) | 3.9831 | -0.0084 | -0.2104% |
| 2019-09-19 | 港幣 (HKD) | 3.9915 | 0.0017 | 0.0426% |
| 2019-09-18 | 港幣 (HKD) | 3.9898 | -0.0057 | -0.1427% |
| 2019-09-17 | 港幣 (HKD) | 3.9955 | 0.0031 | 0.0776% |
| 2019-09-16 | 港幣 (HKD) | 3.9924 | -0.005 | -0.1251% |
| 2019-09-12 | 港幣 (HKD) | 3.9974 | -0.0144 | -0.3589% |
| 2019-09-11 | 港幣 (HKD) | 4.0118 | -0.0012 | -0.0299% |
| 2019-09-10 | 港幣 (HKD) | 4.013 | -0.0018 | -0.0448% |
| 2019-09-09 | 港幣 (HKD) | 4.0148 | -0.0017 | -0.0423% |
| 2019-09-06 | 港幣 (HKD) | 4.0165 | -0.0042 | -0.1045% |
| 2019-09-05 | 港幣 (HKD) | 4.0207 | -0.0092 | -0.2283% |
| 2019-09-04 | 港幣 (HKD) | 4.0299 | -0.0061 | -0.1511% |
| 2019-09-03 | 港幣 (HKD) | 4.036 | 0.0077 | 0.1911% |
| 2019-09-02 | 港幣 (HKD) | 4.0283 | -0.0046 | -0.1141% |
| 2019-08-30 | 港幣 (HKD) | 4.0329 | -0.005 | -0.1238% |
| 2019-08-29 | 港幣 (HKD) | 4.0379 | 0.0042 | 0.1041% |
| 2019-08-28 | 港幣 (HKD) | 4.0337 | 0.0009 | 0.0223% |
| 2019-08-27 | 港幣 (HKD) | 4.0328 | -0.0082 | -0.2029% |
| 2019-08-26 | 港幣 (HKD) | 4.041 | 0.0091 | 0.2257% |
| 2019-08-23 | 港幣 (HKD) | 4.0319 | 0.0001 | 0.0025% |
| 2019-08-22 | 港幣 (HKD) | 4.0318 | 0.0025 | 0.0620% |
| 2019-08-21 | 港幣 (HKD) | 4.0293 | -0.0042 | -0.1041% |
| 2019-08-20 | 港幣 (HKD) | 4.0335 | 0.0062 | 0.1539% |
| 2019-08-19 | 港幣 (HKD) | 4.0273 | -0.0026 | -0.0645% |
| 2019-08-16 | 港幣 (HKD) | 4.0299 | -0.0009 | -0.0223% |
| 2019-08-15 | 港幣 (HKD) | 4.0308 | 0.0002 | 0.0050% |
| 2019-08-14 | 港幣 (HKD) | 4.0306 | -0.0142 | -0.3511% |
| 2019-08-13 | 港幣 (HKD) | 4.0448 | 0.0117 | 0.2901% |
| 2019-08-12 | 港幣 (HKD) | 4.0331 | 0.0053 | 0.1316% |
| 2019-08-08 | 港幣 (HKD) | 4.0278 | -0.0174 | -0.4301% |
| 2019-08-07 | 港幣 (HKD) | 4.0452 | -0.003 | -0.0741% |
| 2019-08-06 | 港幣 (HKD) | 4.0482 | -0.0174 | -0.4280% |
| 2019-08-05 | 港幣 (HKD) | 4.0656 | 0.0227 | 0.5615% |
| 2019-08-02 | 港幣 (HKD) | 4.0429 | 0.03 | 0.7476% |
| 2019-08-01 | 港幣 (HKD) | 4.0129 | 0.0087 | 0.2173% |
| 2019-07-31 | 港幣 (HKD) | 4.0042 | 0.0009 | 0.0225% |
| 2019-07-30 | 港幣 (HKD) | 4.0033 | -0.0065 | -0.1621% |
| 2019-07-29 | 港幣 (HKD) | 4.0098 | 0.001 | 0.0249% |
| 2019-07-26 | 港幣 (HKD) | 4.0088 | 0.0029 | 0.0724% |
| 2019-07-25 | 港幣 (HKD) | 4.0059 | -0.0044 | -0.1097% |
| 2019-07-24 | 港幣 (HKD) | 4.0103 | -0.0029 | -0.0723% |
| 2019-07-23 | 港幣 (HKD) | 4.0132 | 0.0014 | 0.0349% |
| 2019-07-22 | 港幣 (HKD) | 4.0118 | 0.0027 | 0.0673% |
| 2019-07-19 | 港幣 (HKD) | 4.0091 | 0.0009 | 0.0225% |
| 2019-07-18 | 港幣 (HKD) | 4.0082 | -0.0002 | -0.0050% |
| 2019-07-17 | 港幣 (HKD) | 4.0084 | 0.0072 | 0.1799% |
| 2019-07-16 | 港幣 (HKD) | 4.0012 | 0.0047 | 0.1176% |
| 2019-07-15 | 港幣 (HKD) | 3.9965 | -0.0064 | -0.1599% |
| 2019-07-12 | 港幣 (HKD) | 4.0029 | 0.0031 | 0.0775% |
| 2019-07-11 | 港幣 (HKD) | 3.9998 | -0.017 | -0.4232% |
| 2019-07-10 | 港幣 (HKD) | 4.0168 | -0.0051 | -0.1268% |
| 2019-07-09 | 港幣 (HKD) | 4.0219 | -0.0077 | -0.1911% |
| 2019-07-08 | 港幣 (HKD) | 4.0296 | 0.006 | 0.1491% |
| 2019-07-05 | 港幣 (HKD) | 4.0236 | -0.0014 | -0.0348% |
| 2019-07-04 | 港幣 (HKD) | 4.025 | 0.0023 | 0.0572% |
| 2019-07-03 | 港幣 (HKD) | 4.0227 | 0.0127 | 0.3167% |
| 2019-07-02 | 港幣 (HKD) | 4.01 | 0.0127 | 0.3177% |
| 2019-07-01 | 港幣 (HKD) | 3.9973 | -- | -- |