| 漲跌 | -0.279500 (-6.7638%) |
| 最高 | 4.138400 (0.1476%) |
| 最低 | 3.852800 (-6.7638%) |
| 平均 | 3.9847 (-3.5721%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 港幣 (HKD) | 3.852800 | -0.0103 | -0.2666% |
| 2023-01-31 | 港幣 (HKD) | 3.863100 | -0.0129 | -0.3328% |
| 2023-01-30 | 港幣 (HKD) | 3.876000 | -0.0332 | -0.8493% |
| 2023-01-19 | 港幣 (HKD) | 3.909200 | 0.0041 | 0.1050% |
| 2023-01-18 | 港幣 (HKD) | 3.905100 | -0.0022 | -0.0563% |
| 2023-01-17 | 港幣 (HKD) | 3.907300 | 0.0021 | 0.0538% |
| 2023-01-16 | 港幣 (HKD) | 3.905200 | -0.0159 | -0.4055% |
| 2023-01-13 | 港幣 (HKD) | 3.921100 | -0.0065 | -0.1655% |
| 2023-01-12 | 港幣 (HKD) | 3.927600 | 0.0019 | 0.0484% |
| 2023-01-11 | 港幣 (HKD) | 3.925700 | -0.0054 | -0.1374% |
| 2023-01-10 | 港幣 (HKD) | 3.931100 | -0.0083 | -0.2107% |
| 2023-01-09 | 港幣 (HKD) | 3.939400 | -0.0223 | -0.5629% |
| 2023-01-07 | 港幣 (HKD) | 3.961700 | -0.0011 | -0.0278% |
| 2023-01-06 | 港幣 (HKD) | 3.962800 | 0.0019 | 0.0480% |
| 2023-01-05 | 港幣 (HKD) | 3.960900 | 0.0027 | 0.0682% |
| 2023-01-04 | 港幣 (HKD) | 3.958200 | -0.0026 | -0.0656% |
| 2023-01-03 | 港幣 (HKD) | 3.960800 | -0.0097 | -0.2443% |
| 2022-12-30 | 港幣 (HKD) | 3.970500 | -0.0036 | -0.0906% |
| 2022-12-29 | 港幣 (HKD) | 3.974100 | -0.0004 | -0.0101% |
| 2022-12-28 | 港幣 (HKD) | 3.974500 | 0.0095 | 0.2396% |
| 2022-12-27 | 港幣 (HKD) | 3.965000 | -- | -- |
| 2022-12-26 | 港幣 (HKD) | 3.965000 | -0.0032 | -0.0806% |
| 2022-12-23 | 港幣 (HKD) | 3.968200 | 0.0016 | 0.0403% |
| 2022-12-22 | 港幣 (HKD) | 3.966600 | -0.0042 | -0.1058% |
| 2022-12-21 | 港幣 (HKD) | 3.970800 | -0.0072 | -0.1810% |
| 2022-12-20 | 港幣 (HKD) | 3.978000 | -0.0015 | -0.0377% |
| 2022-12-19 | 港幣 (HKD) | 3.979500 | 0.0015 | 0.0377% |
| 2022-12-16 | 港幣 (HKD) | 3.978000 | 0.0075 | 0.1889% |
| 2022-12-15 | 港幣 (HKD) | 3.970500 | 0.0079 | 0.1994% |
| 2022-12-14 | 港幣 (HKD) | 3.962600 | -0.0189 | -0.4747% |
| 2022-12-13 | 港幣 (HKD) | 3.981500 | 0.0006 | 0.0151% |
| 2022-12-12 | 港幣 (HKD) | 3.980900 | 0.0183 | 0.4618% |
| 2022-12-09 | 港幣 (HKD) | 3.962600 | -0.0110 | -0.2768% |
| 2022-12-08 | 港幣 (HKD) | 3.973600 | 0.0076 | 0.1916% |
| 2022-12-07 | 港幣 (HKD) | 3.966000 | -0.0054 | -0.1360% |
| 2022-12-06 | 港幣 (HKD) | 3.971400 | 0.0212 | 0.5367% |
| 2022-12-05 | 港幣 (HKD) | 3.950200 | -0.0128 | -0.3230% |
| 2022-12-02 | 港幣 (HKD) | 3.963000 | 0.0002 | 0.0050% |
| 2022-12-01 | 港幣 (HKD) | 3.962800 | -0.0270 | -0.6767% |
| 2022-11-30 | 港幣 (HKD) | 3.989800 | -0.0017 | -0.0426% |
| 2022-11-29 | 港幣 (HKD) | 3.991500 | -0.0052 | -0.1301% |
| 2022-11-28 | 港幣 (HKD) | 3.996700 | 0.0094 | 0.2357% |
| 2022-11-25 | 港幣 (HKD) | 3.987300 | -0.0174 | -0.4345% |
| 2022-11-24 | 港幣 (HKD) | 4.004700 | -0.0192 | -0.4771% |
| 2022-11-23 | 港幣 (HKD) | 4.023900 | -0.0009 | -0.0224% |
| 2022-11-22 | 港幣 (HKD) | 4.024800 | 0.0009 | 0.0224% |
| 2022-11-21 | 港幣 (HKD) | 4.023900 | 0.0099 | 0.2466% |
| 2022-11-18 | 港幣 (HKD) | 4.014000 | 0.0031 | 0.0773% |
| 2022-11-17 | 港幣 (HKD) | 4.010900 | 0.0041 | 0.1023% |
| 2022-11-16 | 港幣 (HKD) | 4.006800 | 0.0044 | 0.1099% |
| 2022-11-15 | 港幣 (HKD) | 4.002400 | 0.0039 | 0.0975% |
| 2022-11-14 | 港幣 (HKD) | 3.998500 | -0.0372 | -0.9218% |
| 2022-11-11 | 港幣 (HKD) | 4.035700 | -0.0575 | -1.4048% |
| 2022-11-10 | 港幣 (HKD) | 4.093200 | -- | -- |
| 2022-11-09 | 港幣 (HKD) | 4.093200 | -0.0223 | -0.5419% |
| 2022-11-08 | 港幣 (HKD) | 4.115500 | -0.0027 | -0.0656% |
| 2022-11-07 | 港幣 (HKD) | 4.118200 | -0.0131 | -0.3171% |
| 2022-11-04 | 港幣 (HKD) | 4.131300 | -0.0071 | -0.1716% |
| 2022-11-03 | 港幣 (HKD) | 4.138400 | 0.0086 | 0.2082% |
| 2022-11-02 | 港幣 (HKD) | 4.129800 | -0.0025 | -0.0605% |
| 2022-11-01 | 港幣 (HKD) | 4.132300 | -- | -- |