台新銀行澳幣即期賣出價走勢圖

漲跌 0.604000 (2.9198%)
最高 21.680000 (4.8052%)
最低 20.402000 (-1.3729%)
平均 20.9981 (1.5089%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-02-01 澳幣 (AUD) 21.290000 0.0130 0.0611%
2023-01-31 澳幣 (AUD) 21.277000 -0.1390 -0.6490%
2023-01-30 澳幣 (AUD) 21.416000 -0.2640 -1.2177%
2023-01-29 澳幣 (AUD) 21.680000 -- --
2023-01-28 澳幣 (AUD) 21.680000 0.0490 0.2265%
2023-01-27 澳幣 (AUD) 21.631000 0.0120 0.0555%
2023-01-26 澳幣 (AUD) 21.619000 0.0150 0.0694%
2023-01-25 澳幣 (AUD) 21.604000 0.0790 0.3670%
2023-01-24 澳幣 (AUD) 21.525000 0.1160 0.5418%
2023-01-23 澳幣 (AUD) 21.409000 0.1450 0.6819%
2023-01-22 澳幣 (AUD) 21.264000 -- --
2023-01-21 澳幣 (AUD) 21.264000 0.0520 0.2451%
2023-01-20 澳幣 (AUD) 21.212000 0.1850 0.8798%
2023-01-19 澳幣 (AUD) 21.027000 -0.3530 -1.6511%
2023-01-18 澳幣 (AUD) 21.380000 0.1050 0.4935%
2023-01-17 澳幣 (AUD) 21.275000 0.0910 0.4296%
2023-01-16 澳幣 (AUD) 21.184000 -0.1240 -0.5819%
2023-01-15 澳幣 (AUD) 21.308000 0.0030 0.0141%
2023-01-14 澳幣 (AUD) 21.305000 0.0490 0.2305%
2023-01-13 澳幣 (AUD) 21.256000 0.0470 0.2216%
2023-01-12 澳幣 (AUD) 21.209000 0.0960 0.4547%
2023-01-11 澳幣 (AUD) 21.113000 0.0520 0.2469%
2023-01-10 澳幣 (AUD) 21.061000 -0.2450 -1.1499%
2023-01-09 澳幣 (AUD) 21.306000 0.0900 0.4242%
2023-01-08 澳幣 (AUD) 21.216000 -- --
2023-01-07 澳幣 (AUD) 21.216000 0.0940 0.4450%
2023-01-06 澳幣 (AUD) 21.122000 0.3190 1.5334%
2023-01-05 澳幣 (AUD) 20.803000 -0.3420 -1.6174%
2023-01-04 澳幣 (AUD) 21.145000 0.3440 1.6538%
2023-01-03 澳幣 (AUD) 20.801000 -0.2430 -1.1547%
2023-01-02 澳幣 (AUD) 21.044000 0.0030 0.0143%
2023-01-01 澳幣 (AUD) 21.041000 0.0030 0.0143%
2022-12-31 澳幣 (AUD) 21.038000 0.0830 0.3961%
2022-12-30 澳幣 (AUD) 20.955000 0.0620 0.2968%
2022-12-29 澳幣 (AUD) 20.893000 0.0320 0.1534%
2022-12-28 澳幣 (AUD) 20.861000 0.0570 0.2740%
2022-12-27 澳幣 (AUD) 20.804000 0.0430 0.2071%
2022-12-26 澳幣 (AUD) 20.761000 0.0150 0.0723%
2022-12-25 澳幣 (AUD) 20.746000 0.0090 0.0434%
2022-12-24 澳幣 (AUD) 20.737000 0.0550 0.2659%
2022-12-23 澳幣 (AUD) 20.682000 0.0750 0.3640%
2022-12-22 澳幣 (AUD) 20.607000 -0.1280 -0.6173%
2022-12-21 澳幣 (AUD) 20.735000 0.1400 0.6798%
2022-12-20 澳幣 (AUD) 20.595000 -0.1290 -0.6225%
2022-12-19 澳幣 (AUD) 20.724000 0.0850 0.4118%
2022-12-18 澳幣 (AUD) 20.639000 0.0030 0.0145%
2022-12-17 澳幣 (AUD) 20.636000 0.0060 0.0291%
2022-12-16 澳幣 (AUD) 20.630000 -0.0690 -0.3333%
2022-12-15 澳幣 (AUD) 20.699000 -0.4130 -1.9562%
2022-12-14 澳幣 (AUD) 21.112000 -0.1180 -0.5558%
2022-12-13 澳幣 (AUD) 21.230000 0.4060 1.9497%
2022-12-12 澳幣 (AUD) 20.824000 -0.1020 -0.4874%
2022-12-11 澳幣 (AUD) 20.926000 -- --
2022-12-10 澳幣 (AUD) 20.926000 0.0120 0.0574%
2022-12-09 澳幣 (AUD) 20.914000 0.0420 0.2012%
2022-12-08 澳幣 (AUD) 20.872000 0.1400 0.6753%
2022-12-07 澳幣 (AUD) 20.732000 0.0920 0.4457%
2022-12-06 澳幣 (AUD) 20.640000 -0.0130 -0.0629%
2022-12-05 澳幣 (AUD) 20.653000 -0.2170 -1.0398%
2022-12-04 澳幣 (AUD) 20.870000 -- --
2022-12-03 澳幣 (AUD) 20.870000 0.0670 0.3221%
2022-12-02 澳幣 (AUD) 20.803000 -0.1010 -0.4832%
2022-12-01 澳幣 (AUD) 20.904000 0.1160 0.5580%
2022-11-30 澳幣 (AUD) 20.788000 -0.0800 -0.3834%
2022-11-29 澳幣 (AUD) 20.868000 0.0090 0.0431%
2022-11-28 澳幣 (AUD) 20.859000 -0.0750 -0.3583%
2022-11-27 澳幣 (AUD) 20.934000 -- --
2022-11-26 澳幣 (AUD) 20.934000 0.0160 0.0765%
2022-11-25 澳幣 (AUD) 20.918000 -0.2020 -0.9564%
2022-11-24 澳幣 (AUD) 21.120000 0.0490 0.2325%
2022-11-23 澳幣 (AUD) 21.071000 0.2510 1.2056%
2022-11-22 澳幣 (AUD) 20.820000 0.1400 0.6770%
2022-11-21 澳幣 (AUD) 20.680000 -0.2170 -1.0384%
2022-11-20 澳幣 (AUD) 20.897000 -- --
2022-11-19 澳幣 (AUD) 20.897000 -0.0620 -0.2958%
2022-11-18 澳幣 (AUD) 20.959000 0.1500 0.7208%
2022-11-17 澳幣 (AUD) 20.809000 -0.2890 -1.3698%
2022-11-16 澳幣 (AUD) 21.098000 0.0760 0.3615%
2022-11-15 澳幣 (AUD) 21.022000 0.0510 0.2432%
2022-11-14 澳幣 (AUD) 20.971000 -0.1530 -0.7243%
2022-11-13 澳幣 (AUD) 21.124000 -- --
2022-11-12 澳幣 (AUD) 21.124000 0.0380 0.1802%
2022-11-11 澳幣 (AUD) 21.086000 -0.0490 -0.2318%
2022-11-10 澳幣 (AUD) 21.135000 0.5100 2.4727%
2022-11-09 澳幣 (AUD) 20.625000 -0.4170 -1.9818%
2022-11-08 澳幣 (AUD) 21.042000 0.1670 0.8000%
2022-11-07 澳幣 (AUD) 20.875000 -0.0560 -0.2675%
2022-11-06 澳幣 (AUD) 20.931000 -- --
2022-11-05 澳幣 (AUD) 20.931000 0.1420 0.6831%
2022-11-04 澳幣 (AUD) 20.789000 0.3870 1.8969%
2022-11-03 澳幣 (AUD) 20.402000 -0.3290 -1.5870%
2022-11-02 澳幣 (AUD) 20.731000 0.0450 0.2175%
2022-11-01 澳幣 (AUD) 20.686000 -- --