| 漲跌 | 0.888 (4.2407%) |
| 最高 | 21.85 (4.3457%) |
| 最低 | 20.165 (-3.7011%) |
| 平均 | 21.0965 (0.7472%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-22 | 澳幣 (AUD) | 21.828 | -0.011 | -0.0504% |
| 2021-01-21 | 澳幣 (AUD) | 21.839 | 0.042 | 0.1927% |
| 2021-01-20 | 澳幣 (AUD) | 21.797 | 0.11 | 0.5072% |
| 2021-01-19 | 澳幣 (AUD) | 21.687 | 0.066 | 0.3053% |
| 2021-01-18 | 澳幣 (AUD) | 21.621 | -0.054 | -0.2491% |
| 2021-01-17 | 澳幣 (AUD) | 21.675 | -- | -- |
| 2021-01-16 | 澳幣 (AUD) | 21.675 | 0.026 | 0.1201% |
| 2021-01-15 | 澳幣 (AUD) | 21.649 | -0.201 | -0.9199% |
| 2021-01-14 | 澳幣 (AUD) | 21.85 | 0.099 | 0.4552% |
| 2021-01-13 | 澳幣 (AUD) | 21.751 | 0.017 | 0.0782% |
| 2021-01-12 | 澳幣 (AUD) | 21.734 | 0.092 | 0.4251% |
| 2021-01-11 | 澳幣 (AUD) | 21.642 | -0.188 | -0.8612% |
| 2021-01-10 | 澳幣 (AUD) | 21.83 | -- | -- |
| 2021-01-09 | 澳幣 (AUD) | 21.83 | -0.014 | -0.0641% |
| 2021-01-08 | 澳幣 (AUD) | 21.844 | 0.077 | 0.3537% |
| 2021-01-07 | 澳幣 (AUD) | 21.767 | -0.08 | -0.3662% |
| 2021-01-06 | 澳幣 (AUD) | 21.847 | 0.105 | 0.4829% |
| 2021-01-05 | 澳幣 (AUD) | 21.742 | 0.057 | 0.2629% |
| 2021-01-04 | 澳幣 (AUD) | 21.685 | -0.076 | -0.3492% |
| 2021-01-03 | 澳幣 (AUD) | 21.761 | 0.003 | 0.0138% |
| 2021-01-02 | 澳幣 (AUD) | 21.758 | -- | -- |
| 2021-01-01 | 澳幣 (AUD) | 21.758 | -0.037 | -0.1698% |
| 2020-12-31 | 澳幣 (AUD) | 21.795 | 0.101 | 0.4656% |
| 2020-12-30 | 澳幣 (AUD) | 21.694 | 0.176 | 0.8179% |
| 2020-12-29 | 澳幣 (AUD) | 21.518 | 0.139 | 0.6502% |
| 2020-12-28 | 澳幣 (AUD) | 21.379 | -0.099 | -0.4609% |
| 2020-12-27 | 澳幣 (AUD) | 21.478 | -- | -- |
| 2020-12-26 | 澳幣 (AUD) | 21.478 | -0.017 | -0.0791% |
| 2020-12-25 | 澳幣 (AUD) | 21.495 | 0.028 | 0.1304% |
| 2020-12-24 | 澳幣 (AUD) | 21.467 | 0.044 | 0.2054% |
| 2020-12-23 | 澳幣 (AUD) | 21.423 | 0.127 | 0.5964% |
| 2020-12-22 | 澳幣 (AUD) | 21.296 | -0.068 | -0.3183% |
| 2020-12-21 | 澳幣 (AUD) | 21.364 | -0.191 | -0.8861% |
| 2020-12-20 | 澳幣 (AUD) | 21.555 | -- | -- |
| 2020-12-19 | 澳幣 (AUD) | 21.555 | 0.067 | 0.3118% |
| 2020-12-18 | 澳幣 (AUD) | 21.488 | -0.039 | -0.1812% |
| 2020-12-17 | 澳幣 (AUD) | 21.527 | 0.156 | 0.7300% |
| 2020-12-16 | 澳幣 (AUD) | 21.371 | 0.033 | 0.1547% |
| 2020-12-15 | 澳幣 (AUD) | 21.338 | -0.021 | -0.0983% |
| 2020-12-14 | 澳幣 (AUD) | 21.359 | 0.022 | 0.1031% |
| 2020-12-13 | 澳幣 (AUD) | 21.337 | -- | -- |
| 2020-12-12 | 澳幣 (AUD) | 21.337 | 0.003 | 0.0141% |
| 2020-12-11 | 澳幣 (AUD) | 21.334 | -0.009 | -0.0422% |
| 2020-12-10 | 澳幣 (AUD) | 21.343 | 0.17 | 0.8029% |
| 2020-12-09 | 澳幣 (AUD) | 21.173 | 0.141 | 0.6704% |
| 2020-12-08 | 澳幣 (AUD) | 21.032 | -0.115 | -0.5438% |
| 2020-12-07 | 澳幣 (AUD) | 21.147 | 0.057 | 0.2703% |
| 2020-12-06 | 澳幣 (AUD) | 21.09 | -- | -- |
| 2020-12-05 | 澳幣 (AUD) | 21.09 | -0.017 | -0.0805% |
| 2020-12-04 | 澳幣 (AUD) | 21.107 | -0.143 | -0.6729% |
| 2020-12-03 | 澳幣 (AUD) | 21.25 | 0.097 | 0.4586% |
| 2020-12-02 | 澳幣 (AUD) | 21.153 | 0.077 | 0.3653% |
| 2020-12-01 | 澳幣 (AUD) | 21.076 | -0.032 | -0.1516% |
| 2020-11-30 | 澳幣 (AUD) | 21.108 | -0.057 | -0.2693% |
| 2020-11-29 | 澳幣 (AUD) | 21.165 | -0.005 | -0.0236% |
| 2020-11-28 | 澳幣 (AUD) | 21.17 | -0.023 | -0.1085% |
| 2020-11-27 | 澳幣 (AUD) | 21.193 | 0.094 | 0.4455% |
| 2020-11-26 | 澳幣 (AUD) | 21.099 | 0.034 | 0.1614% |
| 2020-11-25 | 澳幣 (AUD) | 21.065 | 0.02 | 0.0950% |
| 2020-11-24 | 澳幣 (AUD) | 21.045 | 0.155 | 0.7420% |
| 2020-11-23 | 澳幣 (AUD) | 20.89 | -0.051 | -0.2435% |
| 2020-11-22 | 澳幣 (AUD) | 20.941 | -- | -- |
| 2020-11-21 | 澳幣 (AUD) | 20.941 | -0.02 | -0.0954% |
| 2020-11-20 | 澳幣 (AUD) | 20.961 | 0.121 | 0.5806% |
| 2020-11-19 | 澳幣 (AUD) | 20.84 | -0.145 | -0.6910% |
| 2020-11-18 | 澳幣 (AUD) | 20.985 | 0.06 | 0.2867% |
| 2020-11-17 | 澳幣 (AUD) | 20.925 | -0.034 | -0.1622% |
| 2020-11-16 | 澳幣 (AUD) | 20.959 | 0.118 | 0.5662% |
| 2020-11-15 | 澳幣 (AUD) | 20.841 | -- | -- |
| 2020-11-14 | 澳幣 (AUD) | 20.841 | 0.051 | 0.2453% |
| 2020-11-13 | 澳幣 (AUD) | 20.79 | -0.029 | -0.1393% |
| 2020-11-12 | 澳幣 (AUD) | 20.819 | -0.002 | -0.0096% |
| 2020-11-11 | 澳幣 (AUD) | 20.821 | 0.005 | 0.0240% |
| 2020-11-10 | 澳幣 (AUD) | 20.816 | -0.075 | -0.3590% |
| 2020-11-09 | 澳幣 (AUD) | 20.891 | 0.081 | 0.3892% |
| 2020-11-08 | 澳幣 (AUD) | 20.81 | -- | -- |
| 2020-11-07 | 澳幣 (AUD) | 20.81 | -0.054 | -0.2588% |
| 2020-11-06 | 澳幣 (AUD) | 20.864 | 0.023 | 0.1104% |
| 2020-11-05 | 澳幣 (AUD) | 20.841 | 0.258 | 1.2535% |
| 2020-11-04 | 澳幣 (AUD) | 20.583 | -0.029 | -0.1407% |
| 2020-11-03 | 澳幣 (AUD) | 20.612 | 0.349 | 1.7224% |
| 2020-11-02 | 澳幣 (AUD) | 20.263 | 0.049 | 0.2424% |
| 2020-11-01 | 澳幣 (AUD) | 20.214 | -- | -- |
| 2020-10-31 | 澳幣 (AUD) | 20.214 | 0.005 | 0.0247% |
| 2020-10-30 | 澳幣 (AUD) | 20.209 | 0.044 | 0.2182% |
| 2020-10-29 | 澳幣 (AUD) | 20.165 | -0.144 | -0.7090% |
| 2020-10-28 | 澳幣 (AUD) | 20.309 | -0.226 | -1.1006% |
| 2020-10-27 | 澳幣 (AUD) | 20.535 | 0.052 | 0.2539% |
| 2020-10-26 | 澳幣 (AUD) | 20.483 | -0.07 | -0.3406% |
| 2020-10-25 | 澳幣 (AUD) | 20.553 | -- | -- |
| 2020-10-24 | 澳幣 (AUD) | 20.553 | 0.08 | 0.3908% |
| 2020-10-23 | 澳幣 (AUD) | 20.473 | -0.003 | -0.0147% |
| 2020-10-22 | 澳幣 (AUD) | 20.476 | -0.039 | -0.1901% |
| 2020-10-21 | 澳幣 (AUD) | 20.515 | 0.157 | 0.7712% |
| 2020-10-20 | 澳幣 (AUD) | 20.358 | -0.111 | -0.5423% |
| 2020-10-19 | 澳幣 (AUD) | 20.469 | 0.001 | 0.0049% |
| 2020-10-18 | 澳幣 (AUD) | 20.468 | -- | -- |
| 2020-10-17 | 澳幣 (AUD) | 20.468 | -0.011 | -0.0537% |
| 2020-10-16 | 澳幣 (AUD) | 20.479 | 0.029 | 0.1418% |
| 2020-10-15 | 澳幣 (AUD) | 20.45 | -0.24 | -1.1600% |
| 2020-10-14 | 澳幣 (AUD) | 20.69 | 0.034 | 0.1646% |
| 2020-10-13 | 澳幣 (AUD) | 20.656 | -0.08 | -0.3858% |
| 2020-10-12 | 澳幣 (AUD) | 20.736 | -0.16 | -0.7657% |
| 2020-10-11 | 澳幣 (AUD) | 20.896 | -- | -- |
| 2020-10-10 | 澳幣 (AUD) | 20.896 | 0.009 | 0.0431% |
| 2020-10-09 | 澳幣 (AUD) | 20.887 | 0.226 | 1.0938% |
| 2020-10-08 | 澳幣 (AUD) | 20.661 | 0.015 | 0.0727% |
| 2020-10-07 | 澳幣 (AUD) | 20.646 | -0.042 | -0.2030% |
| 2020-10-06 | 澳幣 (AUD) | 20.688 | -0.15 | -0.7198% |
| 2020-10-05 | 澳幣 (AUD) | 20.838 | -0.027 | -0.1294% |
| 2020-10-04 | 澳幣 (AUD) | 20.865 | -- | -- |
| 2020-10-03 | 澳幣 (AUD) | 20.865 | 0.032 | 0.1536% |
| 2020-10-02 | 澳幣 (AUD) | 20.833 | -0.107 | -0.5110% |
| 2020-10-01 | 澳幣 (AUD) | 20.94 | -- | -- |