漲跌 |
0.604000 (2.9198%)
|
最高 |
21.680000 (4.8052%) |
最低 |
20.402000 (-1.3729%) |
平均 |
20.9981 (1.5089%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-02-01 |
澳幣 (AUD)
|
21.290000
|
0.0130 |
0.0611% |
2023-01-31 |
澳幣 (AUD)
|
21.277000
|
-0.1390 |
-0.6490% |
2023-01-30 |
澳幣 (AUD)
|
21.416000
|
-0.2640 |
-1.2177% |
2023-01-29 |
澳幣 (AUD)
|
21.680000
|
-- |
-- |
2023-01-28 |
澳幣 (AUD)
|
21.680000
|
0.0490 |
0.2265% |
2023-01-27 |
澳幣 (AUD)
|
21.631000
|
0.0120 |
0.0555% |
2023-01-26 |
澳幣 (AUD)
|
21.619000
|
0.0150 |
0.0694% |
2023-01-25 |
澳幣 (AUD)
|
21.604000
|
0.0790 |
0.3670% |
2023-01-24 |
澳幣 (AUD)
|
21.525000
|
0.1160 |
0.5418% |
2023-01-23 |
澳幣 (AUD)
|
21.409000
|
0.1450 |
0.6819% |
2023-01-22 |
澳幣 (AUD)
|
21.264000
|
-- |
-- |
2023-01-21 |
澳幣 (AUD)
|
21.264000
|
0.0520 |
0.2451% |
2023-01-20 |
澳幣 (AUD)
|
21.212000
|
0.1850 |
0.8798% |
2023-01-19 |
澳幣 (AUD)
|
21.027000
|
-0.3530 |
-1.6511% |
2023-01-18 |
澳幣 (AUD)
|
21.380000
|
0.1050 |
0.4935% |
2023-01-17 |
澳幣 (AUD)
|
21.275000
|
0.0910 |
0.4296% |
2023-01-16 |
澳幣 (AUD)
|
21.184000
|
-0.1240 |
-0.5819% |
2023-01-15 |
澳幣 (AUD)
|
21.308000
|
0.0030 |
0.0141% |
2023-01-14 |
澳幣 (AUD)
|
21.305000
|
0.0490 |
0.2305% |
2023-01-13 |
澳幣 (AUD)
|
21.256000
|
0.0470 |
0.2216% |
2023-01-12 |
澳幣 (AUD)
|
21.209000
|
0.0960 |
0.4547% |
2023-01-11 |
澳幣 (AUD)
|
21.113000
|
0.0520 |
0.2469% |
2023-01-10 |
澳幣 (AUD)
|
21.061000
|
-0.2450 |
-1.1499% |
2023-01-09 |
澳幣 (AUD)
|
21.306000
|
0.0900 |
0.4242% |
2023-01-08 |
澳幣 (AUD)
|
21.216000
|
-- |
-- |
2023-01-07 |
澳幣 (AUD)
|
21.216000
|
0.0940 |
0.4450% |
2023-01-06 |
澳幣 (AUD)
|
21.122000
|
0.3190 |
1.5334% |
2023-01-05 |
澳幣 (AUD)
|
20.803000
|
-0.3420 |
-1.6174% |
2023-01-04 |
澳幣 (AUD)
|
21.145000
|
0.3440 |
1.6538% |
2023-01-03 |
澳幣 (AUD)
|
20.801000
|
-0.2430 |
-1.1547% |
2023-01-02 |
澳幣 (AUD)
|
21.044000
|
0.0030 |
0.0143% |
2023-01-01 |
澳幣 (AUD)
|
21.041000
|
0.0030 |
0.0143% |
2022-12-31 |
澳幣 (AUD)
|
21.038000
|
0.0830 |
0.3961% |
2022-12-30 |
澳幣 (AUD)
|
20.955000
|
0.0620 |
0.2968% |
2022-12-29 |
澳幣 (AUD)
|
20.893000
|
0.0320 |
0.1534% |
2022-12-28 |
澳幣 (AUD)
|
20.861000
|
0.0570 |
0.2740% |
2022-12-27 |
澳幣 (AUD)
|
20.804000
|
0.0430 |
0.2071% |
2022-12-26 |
澳幣 (AUD)
|
20.761000
|
0.0150 |
0.0723% |
2022-12-25 |
澳幣 (AUD)
|
20.746000
|
0.0090 |
0.0434% |
2022-12-24 |
澳幣 (AUD)
|
20.737000
|
0.0550 |
0.2659% |
2022-12-23 |
澳幣 (AUD)
|
20.682000
|
0.0750 |
0.3640% |
2022-12-22 |
澳幣 (AUD)
|
20.607000
|
-0.1280 |
-0.6173% |
2022-12-21 |
澳幣 (AUD)
|
20.735000
|
0.1400 |
0.6798% |
2022-12-20 |
澳幣 (AUD)
|
20.595000
|
-0.1290 |
-0.6225% |
2022-12-19 |
澳幣 (AUD)
|
20.724000
|
0.0850 |
0.4118% |
2022-12-18 |
澳幣 (AUD)
|
20.639000
|
0.0030 |
0.0145% |
2022-12-17 |
澳幣 (AUD)
|
20.636000
|
0.0060 |
0.0291% |
2022-12-16 |
澳幣 (AUD)
|
20.630000
|
-0.0690 |
-0.3333% |
2022-12-15 |
澳幣 (AUD)
|
20.699000
|
-0.4130 |
-1.9562% |
2022-12-14 |
澳幣 (AUD)
|
21.112000
|
-0.1180 |
-0.5558% |
2022-12-13 |
澳幣 (AUD)
|
21.230000
|
0.4060 |
1.9497% |
2022-12-12 |
澳幣 (AUD)
|
20.824000
|
-0.1020 |
-0.4874% |
2022-12-11 |
澳幣 (AUD)
|
20.926000
|
-- |
-- |
2022-12-10 |
澳幣 (AUD)
|
20.926000
|
0.0120 |
0.0574% |
2022-12-09 |
澳幣 (AUD)
|
20.914000
|
0.0420 |
0.2012% |
2022-12-08 |
澳幣 (AUD)
|
20.872000
|
0.1400 |
0.6753% |
2022-12-07 |
澳幣 (AUD)
|
20.732000
|
0.0920 |
0.4457% |
2022-12-06 |
澳幣 (AUD)
|
20.640000
|
-0.0130 |
-0.0629% |
2022-12-05 |
澳幣 (AUD)
|
20.653000
|
-0.2170 |
-1.0398% |
2022-12-04 |
澳幣 (AUD)
|
20.870000
|
-- |
-- |
2022-12-03 |
澳幣 (AUD)
|
20.870000
|
0.0670 |
0.3221% |
2022-12-02 |
澳幣 (AUD)
|
20.803000
|
-0.1010 |
-0.4832% |
2022-12-01 |
澳幣 (AUD)
|
20.904000
|
0.1160 |
0.5580% |
2022-11-30 |
澳幣 (AUD)
|
20.788000
|
-0.0800 |
-0.3834% |
2022-11-29 |
澳幣 (AUD)
|
20.868000
|
0.0090 |
0.0431% |
2022-11-28 |
澳幣 (AUD)
|
20.859000
|
-0.0750 |
-0.3583% |
2022-11-27 |
澳幣 (AUD)
|
20.934000
|
-- |
-- |
2022-11-26 |
澳幣 (AUD)
|
20.934000
|
0.0160 |
0.0765% |
2022-11-25 |
澳幣 (AUD)
|
20.918000
|
-0.2020 |
-0.9564% |
2022-11-24 |
澳幣 (AUD)
|
21.120000
|
0.0490 |
0.2325% |
2022-11-23 |
澳幣 (AUD)
|
21.071000
|
0.2510 |
1.2056% |
2022-11-22 |
澳幣 (AUD)
|
20.820000
|
0.1400 |
0.6770% |
2022-11-21 |
澳幣 (AUD)
|
20.680000
|
-0.2170 |
-1.0384% |
2022-11-20 |
澳幣 (AUD)
|
20.897000
|
-- |
-- |
2022-11-19 |
澳幣 (AUD)
|
20.897000
|
-0.0620 |
-0.2958% |
2022-11-18 |
澳幣 (AUD)
|
20.959000
|
0.1500 |
0.7208% |
2022-11-17 |
澳幣 (AUD)
|
20.809000
|
-0.2890 |
-1.3698% |
2022-11-16 |
澳幣 (AUD)
|
21.098000
|
0.0760 |
0.3615% |
2022-11-15 |
澳幣 (AUD)
|
21.022000
|
0.0510 |
0.2432% |
2022-11-14 |
澳幣 (AUD)
|
20.971000
|
-0.1530 |
-0.7243% |
2022-11-13 |
澳幣 (AUD)
|
21.124000
|
-- |
-- |
2022-11-12 |
澳幣 (AUD)
|
21.124000
|
0.0380 |
0.1802% |
2022-11-11 |
澳幣 (AUD)
|
21.086000
|
-0.0490 |
-0.2318% |
2022-11-10 |
澳幣 (AUD)
|
21.135000
|
0.5100 |
2.4727% |
2022-11-09 |
澳幣 (AUD)
|
20.625000
|
-0.4170 |
-1.9818% |
2022-11-08 |
澳幣 (AUD)
|
21.042000
|
0.1670 |
0.8000% |
2022-11-07 |
澳幣 (AUD)
|
20.875000
|
-0.0560 |
-0.2675% |
2022-11-06 |
澳幣 (AUD)
|
20.931000
|
-- |
-- |
2022-11-05 |
澳幣 (AUD)
|
20.931000
|
0.1420 |
0.6831% |
2022-11-04 |
澳幣 (AUD)
|
20.789000
|
0.3870 |
1.8969% |
2022-11-03 |
澳幣 (AUD)
|
20.402000
|
-0.3290 |
-1.5870% |
2022-11-02 |
澳幣 (AUD)
|
20.731000
|
0.0450 |
0.2175% |
2022-11-01 |
澳幣 (AUD)
|
20.686000
|
-- |
-- |