| 漲跌 | -0.805 (-3.8262%) |
| 最高 | 21.786 (3.5505%) |
| 最低 | 20.165 (-4.1542%) |
| 平均 | 21.0258 (-0.0629%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-30 | 澳幣 (AUD) | 20.234 | 0.069 | 0.3422% |
| 2020-10-29 | 澳幣 (AUD) | 20.165 | -0.144 | -0.7090% |
| 2020-10-28 | 澳幣 (AUD) | 20.309 | -0.226 | -1.1006% |
| 2020-10-27 | 澳幣 (AUD) | 20.535 | 0.052 | 0.2539% |
| 2020-10-26 | 澳幣 (AUD) | 20.483 | -0.07 | -0.3406% |
| 2020-10-25 | 澳幣 (AUD) | 20.553 | -- | -- |
| 2020-10-24 | 澳幣 (AUD) | 20.553 | 0.08 | 0.3908% |
| 2020-10-23 | 澳幣 (AUD) | 20.473 | -0.003 | -0.0147% |
| 2020-10-22 | 澳幣 (AUD) | 20.476 | -0.039 | -0.1901% |
| 2020-10-21 | 澳幣 (AUD) | 20.515 | 0.157 | 0.7712% |
| 2020-10-20 | 澳幣 (AUD) | 20.358 | -0.111 | -0.5423% |
| 2020-10-19 | 澳幣 (AUD) | 20.469 | 0.001 | 0.0049% |
| 2020-10-18 | 澳幣 (AUD) | 20.468 | -- | -- |
| 2020-10-17 | 澳幣 (AUD) | 20.468 | -0.011 | -0.0537% |
| 2020-10-16 | 澳幣 (AUD) | 20.479 | 0.029 | 0.1418% |
| 2020-10-15 | 澳幣 (AUD) | 20.45 | -0.24 | -1.1600% |
| 2020-10-14 | 澳幣 (AUD) | 20.69 | 0.034 | 0.1646% |
| 2020-10-13 | 澳幣 (AUD) | 20.656 | -0.08 | -0.3858% |
| 2020-10-12 | 澳幣 (AUD) | 20.736 | -0.16 | -0.7657% |
| 2020-10-11 | 澳幣 (AUD) | 20.896 | -- | -- |
| 2020-10-10 | 澳幣 (AUD) | 20.896 | 0.009 | 0.0431% |
| 2020-10-09 | 澳幣 (AUD) | 20.887 | 0.226 | 1.0938% |
| 2020-10-08 | 澳幣 (AUD) | 20.661 | 0.015 | 0.0727% |
| 2020-10-07 | 澳幣 (AUD) | 20.646 | -0.042 | -0.2030% |
| 2020-10-06 | 澳幣 (AUD) | 20.688 | -0.15 | -0.7198% |
| 2020-10-05 | 澳幣 (AUD) | 20.838 | -0.027 | -0.1294% |
| 2020-10-04 | 澳幣 (AUD) | 20.865 | -- | -- |
| 2020-10-03 | 澳幣 (AUD) | 20.865 | 0.032 | 0.1536% |
| 2020-10-02 | 澳幣 (AUD) | 20.833 | -0.107 | -0.5110% |
| 2020-10-01 | 澳幣 (AUD) | 20.94 | 0.069 | 0.3306% |
| 2020-09-30 | 澳幣 (AUD) | 20.871 | 0.132 | 0.6365% |
| 2020-09-29 | 澳幣 (AUD) | 20.739 | 0.08 | 0.3872% |
| 2020-09-28 | 澳幣 (AUD) | 20.659 | 0.069 | 0.3351% |
| 2020-09-27 | 澳幣 (AUD) | 20.59 | -- | -- |
| 2020-09-26 | 澳幣 (AUD) | 20.59 | 0.041 | 0.1995% |
| 2020-09-25 | 澳幣 (AUD) | 20.549 | -0.166 | -0.8014% |
| 2020-09-24 | 澳幣 (AUD) | 20.715 | -0.029 | -0.1398% |
| 2020-09-23 | 澳幣 (AUD) | 20.744 | -0.16 | -0.7654% |
| 2020-09-22 | 澳幣 (AUD) | 20.904 | -0.124 | -0.5897% |
| 2020-09-21 | 澳幣 (AUD) | 21.028 | -0.241 | -1.1331% |
| 2020-09-20 | 澳幣 (AUD) | 21.269 | -- | -- |
| 2020-09-19 | 澳幣 (AUD) | 21.269 | -0.067 | -0.3140% |
| 2020-09-18 | 澳幣 (AUD) | 21.336 | -0.014 | -0.0656% |
| 2020-09-17 | 澳幣 (AUD) | 21.35 | -0.149 | -0.6931% |
| 2020-09-16 | 澳幣 (AUD) | 21.499 | 0.063 | 0.2939% |
| 2020-09-15 | 澳幣 (AUD) | 21.436 | -0.027 | -0.1258% |
| 2020-09-14 | 澳幣 (AUD) | 21.463 | 0.033 | 0.1540% |
| 2020-09-13 | 澳幣 (AUD) | 21.43 | -- | -- |
| 2020-09-12 | 澳幣 (AUD) | 21.43 | 0.02 | 0.0934% |
| 2020-09-11 | 澳幣 (AUD) | 21.41 | -0.041 | -0.1911% |
| 2020-09-10 | 澳幣 (AUD) | 21.451 | 0.033 | 0.1541% |
| 2020-09-09 | 澳幣 (AUD) | 21.418 | 0.146 | 0.6863% |
| 2020-09-08 | 澳幣 (AUD) | 21.272 | -0.18 | -0.8391% |
| 2020-09-07 | 澳幣 (AUD) | 21.452 | -0.01 | -0.0466% |
| 2020-09-06 | 澳幣 (AUD) | 21.462 | -- | -- |
| 2020-09-05 | 澳幣 (AUD) | 21.462 | 0.059 | 0.2757% |
| 2020-09-04 | 澳幣 (AUD) | 21.403 | -0.064 | -0.2981% |
| 2020-09-03 | 澳幣 (AUD) | 21.467 | -0.107 | -0.4960% |
| 2020-09-02 | 澳幣 (AUD) | 21.574 | -0.186 | -0.8548% |
| 2020-09-01 | 澳幣 (AUD) | 21.76 | -0.026 | -0.1193% |
| 2020-08-31 | 澳幣 (AUD) | 21.786 | 0.05 | 0.2300% |
| 2020-08-30 | 澳幣 (AUD) | 21.736 | -- | -- |
| 2020-08-29 | 澳幣 (AUD) | 21.736 | 0.041 | 0.1890% |
| 2020-08-28 | 澳幣 (AUD) | 21.695 | 0.278 | 1.2980% |
| 2020-08-27 | 澳幣 (AUD) | 21.417 | 0.088 | 0.4126% |
| 2020-08-26 | 澳幣 (AUD) | 21.329 | 0.156 | 0.7368% |
| 2020-08-25 | 澳幣 (AUD) | 21.173 | -0.011 | -0.0519% |
| 2020-08-24 | 澳幣 (AUD) | 21.184 | 0.032 | 0.1513% |
| 2020-08-23 | 澳幣 (AUD) | 21.152 | -- | -- |
| 2020-08-22 | 澳幣 (AUD) | 21.152 | 0.024 | 0.1136% |
| 2020-08-21 | 澳幣 (AUD) | 21.128 | -0.074 | -0.3490% |
| 2020-08-20 | 澳幣 (AUD) | 21.202 | -0.17 | -0.7954% |
| 2020-08-19 | 澳幣 (AUD) | 21.372 | 0.01 | 0.0468% |
| 2020-08-18 | 澳幣 (AUD) | 21.362 | 0.043 | 0.2017% |
| 2020-08-17 | 澳幣 (AUD) | 21.319 | 0.116 | 0.5471% |
| 2020-08-16 | 澳幣 (AUD) | 21.203 | -- | -- |
| 2020-08-15 | 澳幣 (AUD) | 21.203 | 0.015 | 0.0708% |
| 2020-08-14 | 澳幣 (AUD) | 21.188 | 0.026 | 0.1229% |
| 2020-08-13 | 澳幣 (AUD) | 21.162 | -0.024 | -0.1133% |
| 2020-08-12 | 澳幣 (AUD) | 21.186 | 0.034 | 0.1607% |
| 2020-08-11 | 澳幣 (AUD) | 21.152 | -0.001 | -0.0047% |
| 2020-08-10 | 澳幣 (AUD) | 21.153 | 0.013 | 0.0615% |
| 2020-08-09 | 澳幣 (AUD) | 21.14 | -- | -- |
| 2020-08-08 | 澳幣 (AUD) | 21.14 | -0.012 | -0.0567% |
| 2020-08-07 | 澳幣 (AUD) | 21.152 | -0.174 | -0.8159% |
| 2020-08-06 | 澳幣 (AUD) | 21.326 | 0.027 | 0.1268% |
| 2020-08-05 | 澳幣 (AUD) | 21.299 | 0.155 | 0.7331% |
| 2020-08-04 | 澳幣 (AUD) | 21.144 | 0.155 | 0.7385% |
| 2020-08-03 | 澳幣 (AUD) | 20.989 | -0.05 | -0.2377% |
| 2020-08-02 | 澳幣 (AUD) | 21.039 | -- | -- |
| 2020-08-01 | 澳幣 (AUD) | 21.039 | -- | -- |