| 漲跌 | -0.993 (-4.5845%) |
| 最高 | 22.031 (1.7128%) |
| 最低 | 20.627 (-4.7692%) |
| 平均 | 21.2846 (-1.7333%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-06 | 澳幣 (AUD) | 20.667 | -0.014 | -0.0677% |
| 2021-08-05 | 澳幣 (AUD) | 20.681 | 0.054 | 0.2618% |
| 2021-08-04 | 澳幣 (AUD) | 20.627 | -0.105 | -0.5065% |
| 2021-08-03 | 澳幣 (AUD) | 20.732 | 0.06 | 0.2902% |
| 2021-08-02 | 澳幣 (AUD) | 20.672 | 0.025 | 0.1211% |
| 2021-08-01 | 澳幣 (AUD) | 20.647 | -- | -- |
| 2021-07-31 | 澳幣 (AUD) | 20.647 | -0.016 | -0.0774% |
| 2021-07-30 | 澳幣 (AUD) | 20.663 | -0.125 | -0.6013% |
| 2021-07-29 | 澳幣 (AUD) | 20.788 | 0.117 | 0.5660% |
| 2021-07-28 | 澳幣 (AUD) | 20.671 | -0.1 | -0.4814% |
| 2021-07-27 | 澳幣 (AUD) | 20.771 | -0.064 | -0.3072% |
| 2021-07-26 | 澳幣 (AUD) | 20.835 | 0.081 | 0.3903% |
| 2021-07-25 | 澳幣 (AUD) | 20.754 | -- | -- |
| 2021-07-24 | 澳幣 (AUD) | 20.754 | 0.003 | 0.0145% |
| 2021-07-23 | 澳幣 (AUD) | 20.751 | 0.025 | 0.1206% |
| 2021-07-22 | 澳幣 (AUD) | 20.726 | -0.031 | -0.1493% |
| 2021-07-21 | 澳幣 (AUD) | 20.757 | 0.115 | 0.5571% |
| 2021-07-20 | 澳幣 (AUD) | 20.642 | -0.057 | -0.2754% |
| 2021-07-19 | 澳幣 (AUD) | 20.699 | -0.139 | -0.6671% |
| 2021-07-18 | 澳幣 (AUD) | 20.838 | -- | -- |
| 2021-07-17 | 澳幣 (AUD) | 20.838 | -0.014 | -0.0671% |
| 2021-07-16 | 澳幣 (AUD) | 20.852 | -0.013 | -0.0623% |
| 2021-07-15 | 澳幣 (AUD) | 20.865 | -0.143 | -0.6807% |
| 2021-07-14 | 澳幣 (AUD) | 21.008 | -0.024 | -0.1141% |
| 2021-07-13 | 澳幣 (AUD) | 21.032 | -0.044 | -0.2088% |
| 2021-07-12 | 澳幣 (AUD) | 21.076 | -0.032 | -0.1516% |
| 2021-07-11 | 澳幣 (AUD) | 21.108 | -- | -- |
| 2021-07-10 | 澳幣 (AUD) | 21.108 | 0.019 | 0.0901% |
| 2021-07-09 | 澳幣 (AUD) | 21.089 | 0.156 | 0.7452% |
| 2021-07-08 | 澳幣 (AUD) | 20.933 | -0.119 | -0.5653% |
| 2021-07-07 | 澳幣 (AUD) | 21.052 | 0.021 | 0.0999% |
| 2021-07-06 | 澳幣 (AUD) | 21.031 | -0.093 | -0.4403% |
| 2021-07-05 | 澳幣 (AUD) | 21.124 | -0.044 | -0.2079% |
| 2021-07-04 | 澳幣 (AUD) | 21.168 | -- | -- |
| 2021-07-03 | 澳幣 (AUD) | 21.168 | 0.076 | 0.3603% |
| 2021-07-02 | 澳幣 (AUD) | 21.092 | 0.145 | 0.6922% |
| 2021-07-01 | 澳幣 (AUD) | 20.947 | -0.044 | -0.2096% |
| 2021-06-30 | 澳幣 (AUD) | 20.991 | -0.089 | -0.4222% |
| 2021-06-29 | 澳幣 (AUD) | 21.08 | -0.159 | -0.7486% |
| 2021-06-28 | 澳幣 (AUD) | 21.239 | -0.018 | -0.0847% |
| 2021-06-27 | 澳幣 (AUD) | 21.257 | -- | -- |
| 2021-06-26 | 澳幣 (AUD) | 21.257 | -0.023 | -0.1081% |
| 2021-06-25 | 澳幣 (AUD) | 21.28 | -0.032 | -0.1502% |
| 2021-06-24 | 澳幣 (AUD) | 21.312 | -0.05 | -0.2341% |
| 2021-06-23 | 澳幣 (AUD) | 21.362 | 0.207 | 0.9785% |
| 2021-06-22 | 澳幣 (AUD) | 21.155 | 0.021 | 0.0994% |
| 2021-06-21 | 澳幣 (AUD) | 21.134 | 0.246 | 1.1777% |
| 2021-06-20 | 澳幣 (AUD) | 20.888 | -- | -- |
| 2021-06-19 | 澳幣 (AUD) | 20.888 | -0.044 | -0.2102% |
| 2021-06-18 | 澳幣 (AUD) | 20.932 | -0.151 | -0.7162% |
| 2021-06-17 | 澳幣 (AUD) | 21.083 | -0.372 | -1.7339% |
| 2021-06-16 | 澳幣 (AUD) | 21.455 | 0.115 | 0.5389% |
| 2021-06-15 | 澳幣 (AUD) | 21.34 | -0.082 | -0.3828% |
| 2021-06-14 | 澳幣 (AUD) | 21.422 | 0.033 | 0.1543% |
| 2021-06-13 | 澳幣 (AUD) | 21.389 | -- | -- |
| 2021-06-12 | 澳幣 (AUD) | 21.389 | 0.025 | 0.1170% |
| 2021-06-11 | 澳幣 (AUD) | 21.364 | -0.198 | -0.9183% |
| 2021-06-10 | 澳幣 (AUD) | 21.562 | -0.003 | -0.0139% |
| 2021-06-09 | 澳幣 (AUD) | 21.565 | 0.016 | 0.0742% |
| 2021-06-08 | 澳幣 (AUD) | 21.549 | -0.065 | -0.3007% |
| 2021-06-07 | 澳幣 (AUD) | 21.614 | 0.077 | 0.3575% |
| 2021-06-06 | 澳幣 (AUD) | 21.537 | -- | -- |
| 2021-06-05 | 澳幣 (AUD) | 21.537 | -0.005 | -0.0232% |
| 2021-06-04 | 澳幣 (AUD) | 21.542 | 0.246 | 1.1551% |
| 2021-06-03 | 澳幣 (AUD) | 21.296 | -0.28 | -1.2977% |
| 2021-06-02 | 澳幣 (AUD) | 21.576 | 0.003 | 0.0139% |
| 2021-06-01 | 澳幣 (AUD) | 21.573 | 0.101 | 0.4704% |
| 2021-05-31 | 澳幣 (AUD) | 21.472 | -0.035 | -0.1627% |
| 2021-05-30 | 澳幣 (AUD) | 21.507 | -- | -- |
| 2021-05-29 | 澳幣 (AUD) | 21.507 | 0.019 | 0.0884% |
| 2021-05-28 | 澳幣 (AUD) | 21.488 | -0.1 | -0.4632% |
| 2021-05-27 | 澳幣 (AUD) | 21.588 | -0.036 | -0.1665% |
| 2021-05-26 | 澳幣 (AUD) | 21.624 | -0.047 | -0.2169% |
| 2021-05-25 | 澳幣 (AUD) | 21.671 | -0.071 | -0.3266% |
| 2021-05-24 | 澳幣 (AUD) | 21.742 | 0.04 | 0.1843% |
| 2021-05-23 | 澳幣 (AUD) | 21.702 | -- | -- |
| 2021-05-22 | 澳幣 (AUD) | 21.702 | -0.008 | -0.0368% |
| 2021-05-21 | 澳幣 (AUD) | 21.71 | -0.175 | -0.7996% |
| 2021-05-20 | 澳幣 (AUD) | 21.885 | 0.105 | 0.4821% |
| 2021-05-19 | 澳幣 (AUD) | 21.78 | -0.072 | -0.3295% |
| 2021-05-18 | 澳幣 (AUD) | 21.852 | -0.032 | -0.1462% |
| 2021-05-17 | 澳幣 (AUD) | 21.884 | 0.011 | 0.0503% |
| 2021-05-16 | 澳幣 (AUD) | 21.873 | -- | -- |
| 2021-05-15 | 澳幣 (AUD) | 21.873 | -0.012 | -0.0548% |
| 2021-05-14 | 澳幣 (AUD) | 21.885 | 0.162 | 0.7458% |
| 2021-05-13 | 澳幣 (AUD) | 21.723 | 0.01 | 0.0461% |
| 2021-05-12 | 澳幣 (AUD) | 21.713 | -0.286 | -1.3001% |
| 2021-05-11 | 澳幣 (AUD) | 21.999 | -0.007 | -0.0318% |
| 2021-05-10 | 澳幣 (AUD) | 22.006 | 0.017 | 0.0773% |
| 2021-05-09 | 澳幣 (AUD) | 21.989 | -- | -- |
| 2021-05-08 | 澳幣 (AUD) | 21.989 | -0.042 | -0.1906% |
| 2021-05-07 | 澳幣 (AUD) | 22.031 | 0.198 | 0.9069% |
| 2021-05-06 | 澳幣 (AUD) | 21.833 | 0.061 | 0.2802% |
| 2021-05-05 | 澳幣 (AUD) | 21.772 | 0.184 | 0.8523% |
| 2021-05-04 | 澳幣 (AUD) | 21.588 | -0.211 | -0.9679% |
| 2021-05-03 | 澳幣 (AUD) | 21.799 | 0.139 | 0.6417% |
| 2021-05-02 | 澳幣 (AUD) | 21.66 | -- | -- |
| 2021-05-01 | 澳幣 (AUD) | 21.66 | -- | -- |