| 漲跌 | 0.604000 (2.9198%) |
| 最高 | 21.680000 (4.8052%) |
| 最低 | 20.402000 (-1.3729%) |
| 平均 | 20.9981 (1.5089%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 澳幣 (AUD) | 21.290000 | 0.0130 | 0.0611% |
| 2023-01-31 | 澳幣 (AUD) | 21.277000 | -0.1390 | -0.6490% |
| 2023-01-30 | 澳幣 (AUD) | 21.416000 | -0.2640 | -1.2177% |
| 2023-01-29 | 澳幣 (AUD) | 21.680000 | -- | -- |
| 2023-01-28 | 澳幣 (AUD) | 21.680000 | 0.0490 | 0.2265% |
| 2023-01-27 | 澳幣 (AUD) | 21.631000 | 0.0120 | 0.0555% |
| 2023-01-26 | 澳幣 (AUD) | 21.619000 | 0.0150 | 0.0694% |
| 2023-01-25 | 澳幣 (AUD) | 21.604000 | 0.0790 | 0.3670% |
| 2023-01-24 | 澳幣 (AUD) | 21.525000 | 0.1160 | 0.5418% |
| 2023-01-23 | 澳幣 (AUD) | 21.409000 | 0.1450 | 0.6819% |
| 2023-01-22 | 澳幣 (AUD) | 21.264000 | -- | -- |
| 2023-01-21 | 澳幣 (AUD) | 21.264000 | 0.0520 | 0.2451% |
| 2023-01-20 | 澳幣 (AUD) | 21.212000 | 0.1850 | 0.8798% |
| 2023-01-19 | 澳幣 (AUD) | 21.027000 | -0.3530 | -1.6511% |
| 2023-01-18 | 澳幣 (AUD) | 21.380000 | 0.1050 | 0.4935% |
| 2023-01-17 | 澳幣 (AUD) | 21.275000 | 0.0910 | 0.4296% |
| 2023-01-16 | 澳幣 (AUD) | 21.184000 | -0.1240 | -0.5819% |
| 2023-01-15 | 澳幣 (AUD) | 21.308000 | 0.0030 | 0.0141% |
| 2023-01-14 | 澳幣 (AUD) | 21.305000 | 0.0490 | 0.2305% |
| 2023-01-13 | 澳幣 (AUD) | 21.256000 | 0.0470 | 0.2216% |
| 2023-01-12 | 澳幣 (AUD) | 21.209000 | 0.0960 | 0.4547% |
| 2023-01-11 | 澳幣 (AUD) | 21.113000 | 0.0520 | 0.2469% |
| 2023-01-10 | 澳幣 (AUD) | 21.061000 | -0.2450 | -1.1499% |
| 2023-01-09 | 澳幣 (AUD) | 21.306000 | 0.0900 | 0.4242% |
| 2023-01-08 | 澳幣 (AUD) | 21.216000 | -- | -- |
| 2023-01-07 | 澳幣 (AUD) | 21.216000 | 0.0940 | 0.4450% |
| 2023-01-06 | 澳幣 (AUD) | 21.122000 | 0.3190 | 1.5334% |
| 2023-01-05 | 澳幣 (AUD) | 20.803000 | -0.3420 | -1.6174% |
| 2023-01-04 | 澳幣 (AUD) | 21.145000 | 0.3440 | 1.6538% |
| 2023-01-03 | 澳幣 (AUD) | 20.801000 | -0.2430 | -1.1547% |
| 2023-01-02 | 澳幣 (AUD) | 21.044000 | 0.0030 | 0.0143% |
| 2023-01-01 | 澳幣 (AUD) | 21.041000 | 0.0030 | 0.0143% |
| 2022-12-31 | 澳幣 (AUD) | 21.038000 | 0.0830 | 0.3961% |
| 2022-12-30 | 澳幣 (AUD) | 20.955000 | 0.0620 | 0.2968% |
| 2022-12-29 | 澳幣 (AUD) | 20.893000 | 0.0320 | 0.1534% |
| 2022-12-28 | 澳幣 (AUD) | 20.861000 | 0.0570 | 0.2740% |
| 2022-12-27 | 澳幣 (AUD) | 20.804000 | 0.0430 | 0.2071% |
| 2022-12-26 | 澳幣 (AUD) | 20.761000 | 0.0150 | 0.0723% |
| 2022-12-25 | 澳幣 (AUD) | 20.746000 | 0.0090 | 0.0434% |
| 2022-12-24 | 澳幣 (AUD) | 20.737000 | 0.0550 | 0.2659% |
| 2022-12-23 | 澳幣 (AUD) | 20.682000 | 0.0750 | 0.3640% |
| 2022-12-22 | 澳幣 (AUD) | 20.607000 | -0.1280 | -0.6173% |
| 2022-12-21 | 澳幣 (AUD) | 20.735000 | 0.1400 | 0.6798% |
| 2022-12-20 | 澳幣 (AUD) | 20.595000 | -0.1290 | -0.6225% |
| 2022-12-19 | 澳幣 (AUD) | 20.724000 | 0.0850 | 0.4118% |
| 2022-12-18 | 澳幣 (AUD) | 20.639000 | 0.0030 | 0.0145% |
| 2022-12-17 | 澳幣 (AUD) | 20.636000 | 0.0060 | 0.0291% |
| 2022-12-16 | 澳幣 (AUD) | 20.630000 | -0.0690 | -0.3333% |
| 2022-12-15 | 澳幣 (AUD) | 20.699000 | -0.4130 | -1.9562% |
| 2022-12-14 | 澳幣 (AUD) | 21.112000 | -0.1180 | -0.5558% |
| 2022-12-13 | 澳幣 (AUD) | 21.230000 | 0.4060 | 1.9497% |
| 2022-12-12 | 澳幣 (AUD) | 20.824000 | -0.1020 | -0.4874% |
| 2022-12-11 | 澳幣 (AUD) | 20.926000 | -- | -- |
| 2022-12-10 | 澳幣 (AUD) | 20.926000 | 0.0120 | 0.0574% |
| 2022-12-09 | 澳幣 (AUD) | 20.914000 | 0.0420 | 0.2012% |
| 2022-12-08 | 澳幣 (AUD) | 20.872000 | 0.1400 | 0.6753% |
| 2022-12-07 | 澳幣 (AUD) | 20.732000 | 0.0920 | 0.4457% |
| 2022-12-06 | 澳幣 (AUD) | 20.640000 | -0.0130 | -0.0629% |
| 2022-12-05 | 澳幣 (AUD) | 20.653000 | -0.2170 | -1.0398% |
| 2022-12-04 | 澳幣 (AUD) | 20.870000 | -- | -- |
| 2022-12-03 | 澳幣 (AUD) | 20.870000 | 0.0670 | 0.3221% |
| 2022-12-02 | 澳幣 (AUD) | 20.803000 | -0.1010 | -0.4832% |
| 2022-12-01 | 澳幣 (AUD) | 20.904000 | 0.1160 | 0.5580% |
| 2022-11-30 | 澳幣 (AUD) | 20.788000 | -0.0800 | -0.3834% |
| 2022-11-29 | 澳幣 (AUD) | 20.868000 | 0.0090 | 0.0431% |
| 2022-11-28 | 澳幣 (AUD) | 20.859000 | -0.0750 | -0.3583% |
| 2022-11-27 | 澳幣 (AUD) | 20.934000 | -- | -- |
| 2022-11-26 | 澳幣 (AUD) | 20.934000 | 0.0160 | 0.0765% |
| 2022-11-25 | 澳幣 (AUD) | 20.918000 | -0.2020 | -0.9564% |
| 2022-11-24 | 澳幣 (AUD) | 21.120000 | 0.0490 | 0.2325% |
| 2022-11-23 | 澳幣 (AUD) | 21.071000 | 0.2510 | 1.2056% |
| 2022-11-22 | 澳幣 (AUD) | 20.820000 | 0.1400 | 0.6770% |
| 2022-11-21 | 澳幣 (AUD) | 20.680000 | -0.2170 | -1.0384% |
| 2022-11-20 | 澳幣 (AUD) | 20.897000 | -- | -- |
| 2022-11-19 | 澳幣 (AUD) | 20.897000 | -0.0620 | -0.2958% |
| 2022-11-18 | 澳幣 (AUD) | 20.959000 | 0.1500 | 0.7208% |
| 2022-11-17 | 澳幣 (AUD) | 20.809000 | -0.2890 | -1.3698% |
| 2022-11-16 | 澳幣 (AUD) | 21.098000 | 0.0760 | 0.3615% |
| 2022-11-15 | 澳幣 (AUD) | 21.022000 | 0.0510 | 0.2432% |
| 2022-11-14 | 澳幣 (AUD) | 20.971000 | -0.1530 | -0.7243% |
| 2022-11-13 | 澳幣 (AUD) | 21.124000 | -- | -- |
| 2022-11-12 | 澳幣 (AUD) | 21.124000 | 0.0380 | 0.1802% |
| 2022-11-11 | 澳幣 (AUD) | 21.086000 | -0.0490 | -0.2318% |
| 2022-11-10 | 澳幣 (AUD) | 21.135000 | 0.5100 | 2.4727% |
| 2022-11-09 | 澳幣 (AUD) | 20.625000 | -0.4170 | -1.9818% |
| 2022-11-08 | 澳幣 (AUD) | 21.042000 | 0.1670 | 0.8000% |
| 2022-11-07 | 澳幣 (AUD) | 20.875000 | -0.0560 | -0.2675% |
| 2022-11-06 | 澳幣 (AUD) | 20.931000 | -- | -- |
| 2022-11-05 | 澳幣 (AUD) | 20.931000 | 0.1420 | 0.6831% |
| 2022-11-04 | 澳幣 (AUD) | 20.789000 | 0.3870 | 1.8969% |
| 2022-11-03 | 澳幣 (AUD) | 20.402000 | -0.3290 | -1.5870% |
| 2022-11-02 | 澳幣 (AUD) | 20.731000 | 0.0450 | 0.2175% |
| 2022-11-01 | 澳幣 (AUD) | 20.686000 | -- | -- |