| 漲跌 | 0.018 (0.0827%) |
| 最高 | 22.205 (2.0544%) |
| 最低 | 21.327 (-1.9809%) |
| 平均 | 21.7984 (0.1859%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-10 | 澳幣 (AUD) | 21.776 | -0.022 | -0.1009% |
| 2021-04-09 | 澳幣 (AUD) | 21.798 | -0.032 | -0.1466% |
| 2021-04-08 | 澳幣 (AUD) | 21.83 | 0.061 | 0.2802% |
| 2021-04-07 | 澳幣 (AUD) | 21.769 | -0.161 | -0.7342% |
| 2021-04-06 | 澳幣 (AUD) | 21.93 | -0.011 | -0.0501% |
| 2021-04-05 | 澳幣 (AUD) | 21.941 | 0.14 | 0.6422% |
| 2021-04-04 | 澳幣 (AUD) | 21.801 | 0.002 | 0.0092% |
| 2021-04-03 | 澳幣 (AUD) | 21.799 | 0.015 | 0.0689% |
| 2021-04-02 | 澳幣 (AUD) | 21.784 | -0.015 | -0.0688% |
| 2021-04-01 | 澳幣 (AUD) | 21.799 | -0.031 | -0.1420% |
| 2021-03-31 | 澳幣 (AUD) | 21.83 | 0.038 | 0.1744% |
| 2021-03-30 | 澳幣 (AUD) | 21.792 | -0.137 | -0.6247% |
| 2021-03-29 | 澳幣 (AUD) | 21.929 | -0.019 | -0.0866% |
| 2021-03-28 | 澳幣 (AUD) | 21.948 | -- | -- |
| 2021-03-27 | 澳幣 (AUD) | 21.948 | 0.02 | 0.0912% |
| 2021-03-26 | 澳幣 (AUD) | 21.928 | 0.169 | 0.7767% |
| 2021-03-25 | 澳幣 (AUD) | 21.759 | -0.086 | -0.3937% |
| 2021-03-24 | 澳幣 (AUD) | 21.845 | -0.118 | -0.5373% |
| 2021-03-23 | 澳幣 (AUD) | 21.963 | -0.231 | -1.0408% |
| 2021-03-22 | 澳幣 (AUD) | 22.194 | 0.063 | 0.2847% |
| 2021-03-21 | 澳幣 (AUD) | 22.131 | -- | -- |
| 2021-03-20 | 澳幣 (AUD) | 22.131 | -0.023 | -0.1038% |
| 2021-03-19 | 澳幣 (AUD) | 22.154 | -0.021 | -0.0947% |
| 2021-03-18 | 澳幣 (AUD) | 22.175 | 0.254 | 1.1587% |
| 2021-03-17 | 澳幣 (AUD) | 21.921 | -0.087 | -0.3953% |
| 2021-03-16 | 澳幣 (AUD) | 22.008 | 0.082 | 0.3740% |
| 2021-03-15 | 澳幣 (AUD) | 21.926 | -0.053 | -0.2411% |
| 2021-03-14 | 澳幣 (AUD) | 21.979 | -- | -- |
| 2021-03-13 | 澳幣 (AUD) | 21.979 | 0.065 | 0.2966% |
| 2021-03-12 | 澳幣 (AUD) | 21.914 | -0.094 | -0.4271% |
| 2021-03-11 | 澳幣 (AUD) | 22.008 | 0.074 | 0.3374% |
| 2021-03-10 | 澳幣 (AUD) | 21.934 | 0.002 | 0.0091% |
| 2021-03-09 | 澳幣 (AUD) | 21.932 | 0.237 | 1.0924% |
| 2021-03-08 | 澳幣 (AUD) | 21.695 | 0.134 | 0.6215% |
| 2021-03-07 | 澳幣 (AUD) | 21.561 | -- | -- |
| 2021-03-06 | 澳幣 (AUD) | 21.561 | 0.039 | 0.1812% |
| 2021-03-05 | 澳幣 (AUD) | 21.522 | -0.263 | -1.2073% |
| 2021-03-04 | 澳幣 (AUD) | 21.785 | 0.028 | 0.1287% |
| 2021-03-03 | 澳幣 (AUD) | 21.757 | -0.126 | -0.5758% |
| 2021-03-02 | 澳幣 (AUD) | 21.883 | 0.101 | 0.4637% |
| 2021-03-01 | 澳幣 (AUD) | 21.782 | 0.195 | 0.9033% |
| 2021-02-28 | 澳幣 (AUD) | 21.587 | -- | -- |
| 2021-02-27 | 澳幣 (AUD) | 21.587 | -0.145 | -0.6672% |
| 2021-02-26 | 澳幣 (AUD) | 21.732 | -0.473 | -2.1302% |
| 2021-02-25 | 澳幣 (AUD) | 22.205 | 0.057 | 0.2574% |
| 2021-02-24 | 澳幣 (AUD) | 22.148 | -0.02 | -0.0902% |
| 2021-02-23 | 澳幣 (AUD) | 22.168 | 0.001 | 0.0045% |
| 2021-02-22 | 澳幣 (AUD) | 22.167 | 0.068 | 0.3077% |
| 2021-02-21 | 澳幣 (AUD) | 22.099 | -- | -- |
| 2021-02-20 | 澳幣 (AUD) | 22.099 | 0.026 | 0.1178% |
| 2021-02-19 | 澳幣 (AUD) | 22.073 | 0.321 | 1.4757% |
| 2021-02-18 | 澳幣 (AUD) | 21.752 | 0.028 | 0.1289% |
| 2021-02-17 | 澳幣 (AUD) | 21.724 | -0.107 | -0.4901% |
| 2021-02-16 | 澳幣 (AUD) | 21.831 | -0.036 | -0.1646% |
| 2021-02-15 | 澳幣 (AUD) | 21.867 | 0.056 | 0.2568% |
| 2021-02-14 | 澳幣 (AUD) | 21.811 | -- | -- |
| 2021-02-13 | 澳幣 (AUD) | 21.811 | 0.025 | 0.1148% |
| 2021-02-12 | 澳幣 (AUD) | 21.786 | -0.045 | -0.2061% |
| 2021-02-11 | 澳幣 (AUD) | 21.831 | 0.092 | 0.4232% |
| 2021-02-10 | 澳幣 (AUD) | 21.739 | 0.006 | 0.0276% |
| 2021-02-09 | 澳幣 (AUD) | 21.733 | 0.021 | 0.0967% |
| 2021-02-08 | 澳幣 (AUD) | 21.712 | 0.127 | 0.5884% |
| 2021-02-07 | 澳幣 (AUD) | 21.585 | -- | -- |
| 2021-02-06 | 澳幣 (AUD) | 21.585 | 0.072 | 0.3347% |
| 2021-02-05 | 澳幣 (AUD) | 21.513 | 0.176 | 0.8249% |
| 2021-02-04 | 澳幣 (AUD) | 21.337 | -0.05 | -0.2338% |
| 2021-02-03 | 澳幣 (AUD) | 21.387 | 0.06 | 0.2813% |
| 2021-02-02 | 澳幣 (AUD) | 21.327 | -0.084 | -0.3923% |
| 2021-02-01 | 澳幣 (AUD) | 21.411 | -0.099 | -0.4603% |
| 2021-01-31 | 澳幣 (AUD) | 21.51 | -- | -- |
| 2021-01-30 | 澳幣 (AUD) | 21.51 | -0.082 | -0.3798% |
| 2021-01-29 | 澳幣 (AUD) | 21.592 | -0.013 | -0.0602% |
| 2021-01-28 | 澳幣 (AUD) | 21.605 | -0.013 | -0.0601% |
| 2021-01-27 | 澳幣 (AUD) | 21.618 | -0.185 | -0.8485% |
| 2021-01-26 | 澳幣 (AUD) | 21.803 | 0.122 | 0.5627% |
| 2021-01-25 | 澳幣 (AUD) | 21.681 | -0.017 | -0.0783% |
| 2021-01-24 | 澳幣 (AUD) | 21.698 | -- | -- |
| 2021-01-23 | 澳幣 (AUD) | 21.698 | 0.019 | 0.0876% |
| 2021-01-22 | 澳幣 (AUD) | 21.679 | -0.16 | -0.7326% |
| 2021-01-21 | 澳幣 (AUD) | 21.839 | 0.042 | 0.1927% |
| 2021-01-20 | 澳幣 (AUD) | 21.797 | 0.11 | 0.5072% |
| 2021-01-19 | 澳幣 (AUD) | 21.687 | 0.066 | 0.3053% |
| 2021-01-18 | 澳幣 (AUD) | 21.621 | -0.054 | -0.2491% |
| 2021-01-17 | 澳幣 (AUD) | 21.675 | -- | -- |
| 2021-01-16 | 澳幣 (AUD) | 21.675 | 0.026 | 0.1201% |
| 2021-01-15 | 澳幣 (AUD) | 21.649 | -0.201 | -0.9199% |
| 2021-01-14 | 澳幣 (AUD) | 21.85 | 0.099 | 0.4552% |
| 2021-01-13 | 澳幣 (AUD) | 21.751 | 0.017 | 0.0782% |
| 2021-01-12 | 澳幣 (AUD) | 21.734 | 0.092 | 0.4251% |
| 2021-01-11 | 澳幣 (AUD) | 21.642 | -0.188 | -0.8612% |
| 2021-01-10 | 澳幣 (AUD) | 21.83 | -- | -- |
| 2021-01-09 | 澳幣 (AUD) | 21.83 | -0.014 | -0.0641% |
| 2021-01-08 | 澳幣 (AUD) | 21.844 | 0.077 | 0.3537% |
| 2021-01-07 | 澳幣 (AUD) | 21.767 | -0.08 | -0.3662% |
| 2021-01-06 | 澳幣 (AUD) | 21.847 | 0.105 | 0.4829% |
| 2021-01-05 | 澳幣 (AUD) | 21.742 | 0.057 | 0.2629% |
| 2021-01-04 | 澳幣 (AUD) | 21.685 | -0.076 | -0.3492% |
| 2021-01-03 | 澳幣 (AUD) | 21.761 | 0.003 | 0.0138% |
| 2021-01-02 | 澳幣 (AUD) | 21.758 | -- | -- |
| 2021-01-01 | 澳幣 (AUD) | 21.758 | -- | -- |