| 漲跌 | 0.485 (2.3255%) |
| 最高 | 21.985 (5.4133%) |
| 最低 | 20.812 (-0.2110%) |
| 平均 | 21.3954 (2.5865%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-03-06 | 澳幣 (AUD) | 21.341 | 0.039 | 0.1831% |
| 2021-03-05 | 澳幣 (AUD) | 21.302 | -0.263 | -1.2196% |
| 2021-03-04 | 澳幣 (AUD) | 21.565 | 0.028 | 0.1300% |
| 2021-03-03 | 澳幣 (AUD) | 21.537 | -0.126 | -0.5816% |
| 2021-03-02 | 澳幣 (AUD) | 21.663 | 0.101 | 0.4684% |
| 2021-03-01 | 澳幣 (AUD) | 21.562 | 0.195 | 0.9126% |
| 2021-02-28 | 澳幣 (AUD) | 21.367 | -- | -- |
| 2021-02-27 | 澳幣 (AUD) | 21.367 | -0.145 | -0.6740% |
| 2021-02-26 | 澳幣 (AUD) | 21.512 | -0.473 | -2.1515% |
| 2021-02-25 | 澳幣 (AUD) | 21.985 | 0.057 | 0.2599% |
| 2021-02-24 | 澳幣 (AUD) | 21.928 | -0.02 | -0.0911% |
| 2021-02-23 | 澳幣 (AUD) | 21.948 | 0.001 | 0.0046% |
| 2021-02-22 | 澳幣 (AUD) | 21.947 | 0.068 | 0.3108% |
| 2021-02-21 | 澳幣 (AUD) | 21.879 | -- | -- |
| 2021-02-20 | 澳幣 (AUD) | 21.879 | 0.026 | 0.1190% |
| 2021-02-19 | 澳幣 (AUD) | 21.853 | 0.321 | 1.4908% |
| 2021-02-18 | 澳幣 (AUD) | 21.532 | 0.028 | 0.1302% |
| 2021-02-17 | 澳幣 (AUD) | 21.504 | -0.107 | -0.4951% |
| 2021-02-16 | 澳幣 (AUD) | 21.611 | -0.036 | -0.1663% |
| 2021-02-15 | 澳幣 (AUD) | 21.647 | 0.056 | 0.2594% |
| 2021-02-14 | 澳幣 (AUD) | 21.591 | -- | -- |
| 2021-02-13 | 澳幣 (AUD) | 21.591 | 0.025 | 0.1159% |
| 2021-02-12 | 澳幣 (AUD) | 21.566 | -0.045 | -0.2082% |
| 2021-02-11 | 澳幣 (AUD) | 21.611 | 0.092 | 0.4275% |
| 2021-02-10 | 澳幣 (AUD) | 21.519 | 0.006 | 0.0279% |
| 2021-02-09 | 澳幣 (AUD) | 21.513 | 0.021 | 0.0977% |
| 2021-02-08 | 澳幣 (AUD) | 21.492 | 0.127 | 0.5944% |
| 2021-02-07 | 澳幣 (AUD) | 21.365 | -- | -- |
| 2021-02-06 | 澳幣 (AUD) | 21.365 | 0.072 | 0.3381% |
| 2021-02-05 | 澳幣 (AUD) | 21.293 | 0.176 | 0.8335% |
| 2021-02-04 | 澳幣 (AUD) | 21.117 | -0.05 | -0.2362% |
| 2021-02-03 | 澳幣 (AUD) | 21.167 | 0.06 | 0.2843% |
| 2021-02-02 | 澳幣 (AUD) | 21.107 | -0.084 | -0.3964% |
| 2021-02-01 | 澳幣 (AUD) | 21.191 | -0.099 | -0.4650% |
| 2021-01-31 | 澳幣 (AUD) | 21.29 | -- | -- |
| 2021-01-30 | 澳幣 (AUD) | 21.29 | -0.082 | -0.3837% |
| 2021-01-29 | 澳幣 (AUD) | 21.372 | -0.013 | -0.0608% |
| 2021-01-28 | 澳幣 (AUD) | 21.385 | -0.013 | -0.0608% |
| 2021-01-27 | 澳幣 (AUD) | 21.398 | -0.185 | -0.8572% |
| 2021-01-26 | 澳幣 (AUD) | 21.583 | 0.122 | 0.5685% |
| 2021-01-25 | 澳幣 (AUD) | 21.461 | -0.017 | -0.0792% |
| 2021-01-24 | 澳幣 (AUD) | 21.478 | -- | -- |
| 2021-01-23 | 澳幣 (AUD) | 21.478 | 0.019 | 0.0885% |
| 2021-01-22 | 澳幣 (AUD) | 21.459 | -0.16 | -0.7401% |
| 2021-01-21 | 澳幣 (AUD) | 21.619 | 0.042 | 0.1947% |
| 2021-01-20 | 澳幣 (AUD) | 21.577 | 0.11 | 0.5124% |
| 2021-01-19 | 澳幣 (AUD) | 21.467 | 0.066 | 0.3084% |
| 2021-01-18 | 澳幣 (AUD) | 21.401 | -0.054 | -0.2517% |
| 2021-01-17 | 澳幣 (AUD) | 21.455 | -- | -- |
| 2021-01-16 | 澳幣 (AUD) | 21.455 | 0.026 | 0.1213% |
| 2021-01-15 | 澳幣 (AUD) | 21.429 | -0.201 | -0.9293% |
| 2021-01-14 | 澳幣 (AUD) | 21.63 | 0.099 | 0.4598% |
| 2021-01-13 | 澳幣 (AUD) | 21.531 | 0.017 | 0.0790% |
| 2021-01-12 | 澳幣 (AUD) | 21.514 | 0.092 | 0.4295% |
| 2021-01-11 | 澳幣 (AUD) | 21.422 | -0.188 | -0.8700% |
| 2021-01-10 | 澳幣 (AUD) | 21.61 | -- | -- |
| 2021-01-09 | 澳幣 (AUD) | 21.61 | -0.014 | -0.0647% |
| 2021-01-08 | 澳幣 (AUD) | 21.624 | 0.077 | 0.3574% |
| 2021-01-07 | 澳幣 (AUD) | 21.547 | -0.08 | -0.3699% |
| 2021-01-06 | 澳幣 (AUD) | 21.627 | 0.105 | 0.4879% |
| 2021-01-05 | 澳幣 (AUD) | 21.522 | 0.057 | 0.2655% |
| 2021-01-04 | 澳幣 (AUD) | 21.465 | -0.076 | -0.3528% |
| 2021-01-03 | 澳幣 (AUD) | 21.541 | 0.003 | 0.0139% |
| 2021-01-02 | 澳幣 (AUD) | 21.538 | -- | -- |
| 2021-01-01 | 澳幣 (AUD) | 21.538 | -0.037 | -0.1715% |
| 2020-12-31 | 澳幣 (AUD) | 21.575 | 0.101 | 0.4703% |
| 2020-12-30 | 澳幣 (AUD) | 21.474 | 0.176 | 0.8264% |
| 2020-12-29 | 澳幣 (AUD) | 21.298 | 0.139 | 0.6569% |
| 2020-12-28 | 澳幣 (AUD) | 21.159 | -0.099 | -0.4657% |
| 2020-12-27 | 澳幣 (AUD) | 21.258 | -- | -- |
| 2020-12-26 | 澳幣 (AUD) | 21.258 | -0.017 | -0.0799% |
| 2020-12-25 | 澳幣 (AUD) | 21.275 | 0.028 | 0.1318% |
| 2020-12-24 | 澳幣 (AUD) | 21.247 | 0.044 | 0.2075% |
| 2020-12-23 | 澳幣 (AUD) | 21.203 | 0.127 | 0.6026% |
| 2020-12-22 | 澳幣 (AUD) | 21.076 | -0.068 | -0.3216% |
| 2020-12-21 | 澳幣 (AUD) | 21.144 | -0.191 | -0.8952% |
| 2020-12-20 | 澳幣 (AUD) | 21.335 | -- | -- |
| 2020-12-19 | 澳幣 (AUD) | 21.335 | 0.067 | 0.3150% |
| 2020-12-18 | 澳幣 (AUD) | 21.268 | -0.039 | -0.1830% |
| 2020-12-17 | 澳幣 (AUD) | 21.307 | 0.156 | 0.7376% |
| 2020-12-16 | 澳幣 (AUD) | 21.151 | 0.033 | 0.1563% |
| 2020-12-15 | 澳幣 (AUD) | 21.118 | -0.021 | -0.0993% |
| 2020-12-14 | 澳幣 (AUD) | 21.139 | 0.022 | 0.1042% |
| 2020-12-13 | 澳幣 (AUD) | 21.117 | -- | -- |
| 2020-12-12 | 澳幣 (AUD) | 21.117 | 0.003 | 0.0142% |
| 2020-12-11 | 澳幣 (AUD) | 21.114 | -0.009 | -0.0426% |
| 2020-12-10 | 澳幣 (AUD) | 21.123 | 0.17 | 0.8113% |
| 2020-12-09 | 澳幣 (AUD) | 20.953 | 0.141 | 0.6775% |
| 2020-12-08 | 澳幣 (AUD) | 20.812 | -0.115 | -0.5495% |
| 2020-12-07 | 澳幣 (AUD) | 20.927 | 0.057 | 0.2731% |
| 2020-12-06 | 澳幣 (AUD) | 20.87 | -- | -- |
| 2020-12-05 | 澳幣 (AUD) | 20.87 | -0.017 | -0.0814% |
| 2020-12-04 | 澳幣 (AUD) | 20.887 | -0.143 | -0.6800% |
| 2020-12-03 | 澳幣 (AUD) | 21.03 | 0.097 | 0.4634% |
| 2020-12-02 | 澳幣 (AUD) | 20.933 | 0.077 | 0.3692% |
| 2020-12-01 | 澳幣 (AUD) | 20.856 | -- | -- |