| 漲跌 | 0.191000 (0.8966%) |
| 最高 | 21.678000 (1.7651%) |
| 最低 | 20.638000 (-3.1171%) |
| 平均 | 21.1286 (-0.8141%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-24 | 澳幣 (AUD) | 21.493000 | -0.0130 | -0.0604% |
| 2024-04-23 | 澳幣 (AUD) | 21.506000 | 0.0890 | 0.4156% |
| 2024-04-22 | 澳幣 (AUD) | 21.417000 | 0.1390 | 0.6533% |
| 2024-04-21 | 澳幣 (AUD) | 21.278000 | 0.0030 | 0.0141% |
| 2024-04-20 | 澳幣 (AUD) | 21.275000 | -0.0230 | -0.1080% |
| 2024-04-19 | 澳幣 (AUD) | 21.298000 | 0.0810 | 0.3818% |
| 2024-04-18 | 澳幣 (AUD) | 21.217000 | -0.0350 | -0.1647% |
| 2024-04-17 | 澳幣 (AUD) | 21.252000 | 0.0390 | 0.1838% |
| 2024-04-16 | 澳幣 (AUD) | 21.213000 | -0.1240 | -0.5812% |
| 2024-04-15 | 澳幣 (AUD) | 21.337000 | 0.0730 | 0.3433% |
| 2024-04-14 | 澳幣 (AUD) | 21.264000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 21.264000 | -0.0390 | -0.1831% |
| 2024-04-12 | 澳幣 (AUD) | 21.303000 | -0.1000 | -0.4672% |
| 2024-04-11 | 澳幣 (AUD) | 21.403000 | 0.1720 | 0.8101% |
| 2024-04-10 | 澳幣 (AUD) | 21.231000 | -0.4470 | -2.0620% |
| 2024-04-09 | 澳幣 (AUD) | 21.678000 | 0.0990 | 0.4588% |
| 2024-04-08 | 澳幣 (AUD) | 21.579000 | 0.0950 | 0.4422% |
| 2024-04-07 | 澳幣 (AUD) | 21.484000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 21.484000 | -0.0030 | -0.0140% |
| 2024-04-05 | 澳幣 (AUD) | 21.487000 | -0.1130 | -0.5231% |
| 2024-04-04 | 澳幣 (AUD) | 21.600000 | 0.1800 | 0.8403% |
| 2024-04-03 | 澳幣 (AUD) | 21.420000 | 0.1370 | 0.6437% |
| 2024-04-02 | 澳幣 (AUD) | 21.283000 | 0.1580 | 0.7479% |
| 2024-04-01 | 澳幣 (AUD) | 21.125000 | -0.1340 | -0.6303% |
| 2024-03-31 | 澳幣 (AUD) | 21.259000 | -0.0030 | -0.0141% |
| 2024-03-30 | 澳幣 (AUD) | 21.262000 | -- | -- |
| 2024-03-29 | 澳幣 (AUD) | 21.262000 | 0.0040 | 0.0188% |
| 2024-03-28 | 澳幣 (AUD) | 21.258000 | -0.0240 | -0.1128% |
| 2024-03-27 | 澳幣 (AUD) | 21.282000 | 0.0300 | 0.1412% |
| 2024-03-26 | 澳幣 (AUD) | 21.252000 | 0.0330 | 0.1555% |
| 2024-03-25 | 澳幣 (AUD) | 21.219000 | 0.0050 | 0.0236% |
| 2024-03-24 | 澳幣 (AUD) | 21.214000 | -- | -- |
| 2024-03-23 | 澳幣 (AUD) | 21.214000 | -0.0160 | -0.0754% |
| 2024-03-22 | 澳幣 (AUD) | 21.230000 | -0.0750 | -0.3520% |
| 2024-03-21 | 澳幣 (AUD) | 21.305000 | 0.1080 | 0.5095% |
| 2024-03-20 | 澳幣 (AUD) | 21.197000 | 0.0560 | 0.2649% |
| 2024-03-19 | 澳幣 (AUD) | 21.141000 | -0.0260 | -0.1228% |
| 2024-03-18 | 澳幣 (AUD) | 21.167000 | 0.0360 | 0.1704% |
| 2024-03-17 | 澳幣 (AUD) | 21.131000 | -- | -- |
| 2024-03-16 | 澳幣 (AUD) | 21.131000 | -0.0030 | -0.0142% |
| 2024-03-15 | 澳幣 (AUD) | 21.134000 | 0.0270 | 0.1279% |
| 2024-03-14 | 澳幣 (AUD) | 21.107000 | -0.1280 | -0.6028% |
| 2024-03-13 | 澳幣 (AUD) | 21.235000 | 0.1180 | 0.5588% |
| 2024-03-12 | 澳幣 (AUD) | 21.117000 | -0.0190 | -0.0899% |
| 2024-03-11 | 澳幣 (AUD) | 21.136000 | -0.0910 | -0.4287% |
| 2024-03-10 | 澳幣 (AUD) | 21.227000 | -- | -- |
| 2024-03-09 | 澳幣 (AUD) | 21.227000 | -0.0220 | -0.1035% |
| 2024-03-08 | 澳幣 (AUD) | 21.249000 | -0.0130 | -0.0611% |
| 2024-03-07 | 澳幣 (AUD) | 21.262000 | 0.1280 | 0.6057% |
| 2024-03-06 | 澳幣 (AUD) | 21.134000 | 0.1710 | 0.8157% |
| 2024-03-05 | 澳幣 (AUD) | 20.963000 | 0.0170 | 0.0812% |
| 2024-03-04 | 澳幣 (AUD) | 20.946000 | -0.0720 | -0.3426% |
| 2024-03-03 | 澳幣 (AUD) | 21.018000 | -- | -- |
| 2024-03-02 | 澳幣 (AUD) | 21.018000 | -0.0030 | -0.0143% |
| 2024-03-01 | 澳幣 (AUD) | 21.021000 | 0.0360 | 0.1716% |
| 2024-02-29 | 澳幣 (AUD) | 20.985000 | 0.0910 | 0.4355% |
| 2024-02-28 | 澳幣 (AUD) | 20.894000 | -0.1390 | -0.6609% |
| 2024-02-27 | 澳幣 (AUD) | 21.033000 | 0.0030 | 0.0143% |
| 2024-02-26 | 澳幣 (AUD) | 21.030000 | -0.0690 | -0.3270% |
| 2024-02-25 | 澳幣 (AUD) | 21.099000 | -- | -- |
| 2024-02-24 | 澳幣 (AUD) | 21.099000 | 0.0090 | 0.0427% |
| 2024-02-23 | 澳幣 (AUD) | 21.090000 | 0.0720 | 0.3426% |
| 2024-02-22 | 澳幣 (AUD) | 21.018000 | -0.0110 | -0.0523% |
| 2024-02-21 | 澳幣 (AUD) | 21.029000 | -0.0220 | -0.1045% |
| 2024-02-20 | 澳幣 (AUD) | 21.051000 | 0.1360 | 0.6503% |
| 2024-02-19 | 澳幣 (AUD) | 20.915000 | 0.0130 | 0.0622% |
| 2024-02-18 | 澳幣 (AUD) | 20.902000 | -- | -- |
| 2024-02-17 | 澳幣 (AUD) | 20.902000 | 0.0420 | 0.2013% |
| 2024-02-16 | 澳幣 (AUD) | 20.860000 | -0.0100 | -0.0479% |
| 2024-02-15 | 澳幣 (AUD) | 20.870000 | 0.1630 | 0.7872% |
| 2024-02-14 | 澳幣 (AUD) | 20.707000 | 0.0690 | 0.3343% |
| 2024-02-13 | 澳幣 (AUD) | 20.638000 | -0.2190 | -1.0500% |
| 2024-02-12 | 澳幣 (AUD) | 20.857000 | 0.0090 | 0.0432% |
| 2024-02-11 | 澳幣 (AUD) | 20.848000 | -- | -- |
| 2024-02-10 | 澳幣 (AUD) | 20.848000 | 0.0160 | 0.0768% |
| 2024-02-09 | 澳幣 (AUD) | 20.832000 | 0.1190 | 0.5745% |
| 2024-02-08 | 澳幣 (AUD) | 20.713000 | -0.1600 | -0.7665% |
| 2024-02-07 | 澳幣 (AUD) | 20.873000 | 0.0790 | 0.3799% |
| 2024-02-06 | 澳幣 (AUD) | 20.794000 | 0.0990 | 0.4784% |
| 2024-02-05 | 澳幣 (AUD) | 20.695000 | -0.0470 | -0.2266% |
| 2024-02-04 | 澳幣 (AUD) | 20.742000 | -- | -- |
| 2024-02-03 | 澳幣 (AUD) | 20.742000 | -0.0150 | -0.0723% |
| 2024-02-02 | 澳幣 (AUD) | 20.757000 | -0.1220 | -0.5843% |
| 2024-02-01 | 澳幣 (AUD) | 20.879000 | -0.2120 | -1.0052% |
| 2024-01-31 | 澳幣 (AUD) | 21.091000 | 0.2060 | 0.9864% |
| 2024-01-30 | 澳幣 (AUD) | 20.885000 | -0.0910 | -0.4338% |
| 2024-01-29 | 澳幣 (AUD) | 20.976000 | 0.0110 | 0.0525% |
| 2024-01-28 | 澳幣 (AUD) | 20.965000 | -0.0030 | -0.0143% |
| 2024-01-27 | 澳幣 (AUD) | 20.968000 | -0.0660 | -0.3138% |
| 2024-01-26 | 澳幣 (AUD) | 21.034000 | 0.0270 | 0.1285% |
| 2024-01-25 | 澳幣 (AUD) | 21.007000 | -0.0910 | -0.4313% |
| 2024-01-24 | 澳幣 (AUD) | 21.098000 | 0.1380 | 0.6584% |
| 2024-01-23 | 澳幣 (AUD) | 20.960000 | -0.0820 | -0.3897% |
| 2024-01-22 | 澳幣 (AUD) | 21.042000 | -0.0880 | -0.4165% |
| 2024-01-21 | 澳幣 (AUD) | 21.130000 | -- | -- |
| 2024-01-20 | 澳幣 (AUD) | 21.130000 | 0.0600 | 0.2848% |
| 2024-01-19 | 澳幣 (AUD) | 21.070000 | -0.0530 | -0.2509% |
| 2024-01-18 | 澳幣 (AUD) | 21.123000 | 0.0800 | 0.3802% |
| 2024-01-17 | 澳幣 (AUD) | 21.043000 | -0.0830 | -0.3929% |
| 2024-01-16 | 澳幣 (AUD) | 21.126000 | -0.0430 | -0.2031% |
| 2024-01-15 | 澳幣 (AUD) | 21.169000 | -0.0320 | -0.1509% |
| 2024-01-14 | 澳幣 (AUD) | 21.201000 | -- | -- |
| 2024-01-13 | 澳幣 (AUD) | 21.201000 | -0.0690 | -0.3244% |
| 2024-01-12 | 澳幣 (AUD) | 21.270000 | 0.1500 | 0.7102% |
| 2024-01-11 | 澳幣 (AUD) | 21.120000 | -0.1200 | -0.5650% |
| 2024-01-10 | 澳幣 (AUD) | 21.240000 | 0.1190 | 0.5634% |
| 2024-01-09 | 澳幣 (AUD) | 21.121000 | -0.0660 | -0.3115% |
| 2024-01-08 | 澳幣 (AUD) | 21.187000 | -0.0320 | -0.1508% |
| 2024-01-07 | 澳幣 (AUD) | 21.219000 | -- | -- |
| 2024-01-06 | 澳幣 (AUD) | 21.219000 | -0.0740 | -0.3475% |
| 2024-01-05 | 澳幣 (AUD) | 21.293000 | 0.0940 | 0.4434% |
| 2024-01-04 | 澳幣 (AUD) | 21.199000 | -0.0030 | -0.0141% |
| 2024-01-03 | 澳幣 (AUD) | 21.202000 | -0.0830 | -0.3899% |
| 2024-01-02 | 澳幣 (AUD) | 21.285000 | -0.0170 | -0.0798% |
| 2024-01-01 | 澳幣 (AUD) | 21.302000 | -- | -- |