漲跌 |
0.132000 (0.6433%)
|
最高 |
20.894000 (1.8325%) |
最低 |
19.854000 (-3.2362%) |
平均 |
20.3408 (-0.8639%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2024-04-23 |
澳幣 (AUD)
|
20.650000
|
0.0170 |
0.0824% |
2024-04-22 |
澳幣 (AUD)
|
20.633000
|
0.1390 |
0.6782% |
2024-04-21 |
澳幣 (AUD)
|
20.494000
|
0.0030 |
0.0146% |
2024-04-20 |
澳幣 (AUD)
|
20.491000
|
-0.0230 |
-0.1121% |
2024-04-19 |
澳幣 (AUD)
|
20.514000
|
0.0810 |
0.3964% |
2024-04-18 |
澳幣 (AUD)
|
20.433000
|
-0.0350 |
-0.1710% |
2024-04-17 |
澳幣 (AUD)
|
20.468000
|
0.0390 |
0.1909% |
2024-04-16 |
澳幣 (AUD)
|
20.429000
|
-0.1240 |
-0.6033% |
2024-04-15 |
澳幣 (AUD)
|
20.553000
|
0.0730 |
0.3564% |
2024-04-14 |
澳幣 (AUD)
|
20.480000
|
-- |
-- |
2024-04-13 |
澳幣 (AUD)
|
20.480000
|
-0.0390 |
-0.1901% |
2024-04-12 |
澳幣 (AUD)
|
20.519000
|
-0.1000 |
-0.4850% |
2024-04-11 |
澳幣 (AUD)
|
20.619000
|
0.1720 |
0.8412% |
2024-04-10 |
澳幣 (AUD)
|
20.447000
|
-0.4470 |
-2.1394% |
2024-04-09 |
澳幣 (AUD)
|
20.894000
|
0.0990 |
0.4761% |
2024-04-08 |
澳幣 (AUD)
|
20.795000
|
0.0950 |
0.4589% |
2024-04-07 |
澳幣 (AUD)
|
20.700000
|
-- |
-- |
2024-04-06 |
澳幣 (AUD)
|
20.700000
|
-0.0030 |
-0.0145% |
2024-04-05 |
澳幣 (AUD)
|
20.703000
|
-0.1130 |
-0.5429% |
2024-04-04 |
澳幣 (AUD)
|
20.816000
|
0.1800 |
0.8723% |
2024-04-03 |
澳幣 (AUD)
|
20.636000
|
0.1370 |
0.6683% |
2024-04-02 |
澳幣 (AUD)
|
20.499000
|
0.1580 |
0.7768% |
2024-04-01 |
澳幣 (AUD)
|
20.341000
|
-0.1340 |
-0.6545% |
2024-03-31 |
澳幣 (AUD)
|
20.475000
|
-0.0030 |
-0.0146% |
2024-03-30 |
澳幣 (AUD)
|
20.478000
|
-- |
-- |
2024-03-29 |
澳幣 (AUD)
|
20.478000
|
0.0040 |
0.0195% |
2024-03-28 |
澳幣 (AUD)
|
20.474000
|
-0.0240 |
-0.1171% |
2024-03-27 |
澳幣 (AUD)
|
20.498000
|
0.0300 |
0.1466% |
2024-03-26 |
澳幣 (AUD)
|
20.468000
|
0.0330 |
0.1615% |
2024-03-25 |
澳幣 (AUD)
|
20.435000
|
0.0050 |
0.0245% |
2024-03-24 |
澳幣 (AUD)
|
20.430000
|
-- |
-- |
2024-03-23 |
澳幣 (AUD)
|
20.430000
|
-0.0160 |
-0.0783% |
2024-03-22 |
澳幣 (AUD)
|
20.446000
|
-0.0750 |
-0.3655% |
2024-03-21 |
澳幣 (AUD)
|
20.521000
|
0.1080 |
0.5291% |
2024-03-20 |
澳幣 (AUD)
|
20.413000
|
0.0560 |
0.2751% |
2024-03-19 |
澳幣 (AUD)
|
20.357000
|
-0.0260 |
-0.1276% |
2024-03-18 |
澳幣 (AUD)
|
20.383000
|
0.0360 |
0.1769% |
2024-03-17 |
澳幣 (AUD)
|
20.347000
|
-- |
-- |
2024-03-16 |
澳幣 (AUD)
|
20.347000
|
-0.0030 |
-0.0147% |
2024-03-15 |
澳幣 (AUD)
|
20.350000
|
0.0270 |
0.1329% |
2024-03-14 |
澳幣 (AUD)
|
20.323000
|
-0.1280 |
-0.6259% |
2024-03-13 |
澳幣 (AUD)
|
20.451000
|
0.1180 |
0.5803% |
2024-03-12 |
澳幣 (AUD)
|
20.333000
|
-0.0190 |
-0.0934% |
2024-03-11 |
澳幣 (AUD)
|
20.352000
|
-0.0910 |
-0.4451% |
2024-03-10 |
澳幣 (AUD)
|
20.443000
|
-- |
-- |
2024-03-09 |
澳幣 (AUD)
|
20.443000
|
-0.0220 |
-0.1075% |
2024-03-08 |
澳幣 (AUD)
|
20.465000
|
-0.0130 |
-0.0635% |
2024-03-07 |
澳幣 (AUD)
|
20.478000
|
0.1280 |
0.6290% |
2024-03-06 |
澳幣 (AUD)
|
20.350000
|
0.1710 |
0.8474% |
2024-03-05 |
澳幣 (AUD)
|
20.179000
|
0.0170 |
0.0843% |
2024-03-04 |
澳幣 (AUD)
|
20.162000
|
-0.0720 |
-0.3558% |
2024-03-03 |
澳幣 (AUD)
|
20.234000
|
-- |
-- |
2024-03-02 |
澳幣 (AUD)
|
20.234000
|
-0.0030 |
-0.0148% |
2024-03-01 |
澳幣 (AUD)
|
20.237000
|
0.0360 |
0.1782% |
2024-02-29 |
澳幣 (AUD)
|
20.201000
|
0.0910 |
0.4525% |
2024-02-28 |
澳幣 (AUD)
|
20.110000
|
-0.1390 |
-0.6865% |
2024-02-27 |
澳幣 (AUD)
|
20.249000
|
0.0030 |
0.0148% |
2024-02-26 |
澳幣 (AUD)
|
20.246000
|
-0.0690 |
-0.3397% |
2024-02-25 |
澳幣 (AUD)
|
20.315000
|
-- |
-- |
2024-02-24 |
澳幣 (AUD)
|
20.315000
|
0.0090 |
0.0443% |
2024-02-23 |
澳幣 (AUD)
|
20.306000
|
0.0720 |
0.3558% |
2024-02-22 |
澳幣 (AUD)
|
20.234000
|
-0.0110 |
-0.0543% |
2024-02-21 |
澳幣 (AUD)
|
20.245000
|
-0.0220 |
-0.1086% |
2024-02-20 |
澳幣 (AUD)
|
20.267000
|
0.1360 |
0.6756% |
2024-02-19 |
澳幣 (AUD)
|
20.131000
|
0.0130 |
0.0646% |
2024-02-18 |
澳幣 (AUD)
|
20.118000
|
-- |
-- |
2024-02-17 |
澳幣 (AUD)
|
20.118000
|
0.0420 |
0.2092% |
2024-02-16 |
澳幣 (AUD)
|
20.076000
|
-0.0100 |
-0.0498% |
2024-02-15 |
澳幣 (AUD)
|
20.086000
|
0.1630 |
0.8181% |
2024-02-14 |
澳幣 (AUD)
|
19.923000
|
0.0690 |
0.3475% |
2024-02-13 |
澳幣 (AUD)
|
19.854000
|
-0.2190 |
-1.0910% |
2024-02-12 |
澳幣 (AUD)
|
20.073000
|
0.0090 |
0.0449% |
2024-02-11 |
澳幣 (AUD)
|
20.064000
|
-- |
-- |
2024-02-10 |
澳幣 (AUD)
|
20.064000
|
0.0160 |
0.0798% |
2024-02-09 |
澳幣 (AUD)
|
20.048000
|
0.1190 |
0.5971% |
2024-02-08 |
澳幣 (AUD)
|
19.929000
|
-0.1600 |
-0.7965% |
2024-02-07 |
澳幣 (AUD)
|
20.089000
|
0.0790 |
0.3948% |
2024-02-06 |
澳幣 (AUD)
|
20.010000
|
0.0990 |
0.4972% |
2024-02-05 |
澳幣 (AUD)
|
19.911000
|
-0.0470 |
-0.2355% |
2024-02-04 |
澳幣 (AUD)
|
19.958000
|
-- |
-- |
2024-02-03 |
澳幣 (AUD)
|
19.958000
|
-0.0150 |
-0.0751% |
2024-02-02 |
澳幣 (AUD)
|
19.973000
|
-0.1220 |
-0.6071% |
2024-02-01 |
澳幣 (AUD)
|
20.095000
|
-0.2120 |
-1.0440% |
2024-01-31 |
澳幣 (AUD)
|
20.307000
|
0.2060 |
1.0248% |
2024-01-30 |
澳幣 (AUD)
|
20.101000
|
-0.0910 |
-0.4507% |
2024-01-29 |
澳幣 (AUD)
|
20.192000
|
0.0110 |
0.0545% |
2024-01-28 |
澳幣 (AUD)
|
20.181000
|
-0.0030 |
-0.0149% |
2024-01-27 |
澳幣 (AUD)
|
20.184000
|
-0.0660 |
-0.3259% |
2024-01-26 |
澳幣 (AUD)
|
20.250000
|
0.0270 |
0.1335% |
2024-01-25 |
澳幣 (AUD)
|
20.223000
|
-0.0910 |
-0.4480% |
2024-01-24 |
澳幣 (AUD)
|
20.314000
|
0.1380 |
0.6840% |
2024-01-23 |
澳幣 (AUD)
|
20.176000
|
-0.0820 |
-0.4048% |
2024-01-22 |
澳幣 (AUD)
|
20.258000
|
-0.0880 |
-0.4325% |
2024-01-21 |
澳幣 (AUD)
|
20.346000
|
-- |
-- |
2024-01-20 |
澳幣 (AUD)
|
20.346000
|
0.0600 |
0.2958% |
2024-01-19 |
澳幣 (AUD)
|
20.286000
|
-0.0530 |
-0.2606% |
2024-01-18 |
澳幣 (AUD)
|
20.339000
|
0.0800 |
0.3949% |
2024-01-17 |
澳幣 (AUD)
|
20.259000
|
-0.0830 |
-0.4080% |
2024-01-16 |
澳幣 (AUD)
|
20.342000
|
-0.0430 |
-0.2109% |
2024-01-15 |
澳幣 (AUD)
|
20.385000
|
-0.0320 |
-0.1567% |
2024-01-14 |
澳幣 (AUD)
|
20.417000
|
-- |
-- |
2024-01-13 |
澳幣 (AUD)
|
20.417000
|
-0.0690 |
-0.3368% |
2024-01-12 |
澳幣 (AUD)
|
20.486000
|
0.1500 |
0.7376% |
2024-01-11 |
澳幣 (AUD)
|
20.336000
|
-0.1200 |
-0.5866% |
2024-01-10 |
澳幣 (AUD)
|
20.456000
|
0.1190 |
0.5851% |
2024-01-09 |
澳幣 (AUD)
|
20.337000
|
-0.0660 |
-0.3235% |
2024-01-08 |
澳幣 (AUD)
|
20.403000
|
-0.0320 |
-0.1566% |
2024-01-07 |
澳幣 (AUD)
|
20.435000
|
-- |
-- |
2024-01-06 |
澳幣 (AUD)
|
20.435000
|
-0.0740 |
-0.3608% |
2024-01-05 |
澳幣 (AUD)
|
20.509000
|
0.0940 |
0.4604% |
2024-01-04 |
澳幣 (AUD)
|
20.415000
|
-0.0030 |
-0.0147% |
2024-01-03 |
澳幣 (AUD)
|
20.418000
|
-0.0830 |
-0.4049% |
2024-01-02 |
澳幣 (AUD)
|
20.501000
|
-0.0170 |
-0.0829% |
2024-01-01 |
澳幣 (AUD)
|
20.518000
|
-- |
-- |