| 漲跌 | -0.034000 (-0.8433%) |
| 最高 | 4.122000 (2.2321%) |
| 最低 | 3.970000 (-1.5377%) |
| 平均 | 4.0722 (0.9971%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 港幣 (HKD) | 3.998000 | 0.0280 | 0.7053% |
| 2023-11-30 | 港幣 (HKD) | 3.970000 | -0.0060 | -0.1509% |
| 2023-11-29 | 港幣 (HKD) | 3.976000 | -0.0300 | -0.7489% |
| 2023-11-28 | 港幣 (HKD) | 4.006000 | -0.0150 | -0.3730% |
| 2023-11-27 | 港幣 (HKD) | 4.021000 | -0.0050 | -0.1242% |
| 2023-11-24 | 港幣 (HKD) | 4.026000 | 0.0100 | 0.2490% |
| 2023-11-23 | 港幣 (HKD) | 4.016000 | -0.0040 | -0.0995% |
| 2023-11-22 | 港幣 (HKD) | 4.020000 | 0.0170 | 0.4247% |
| 2023-11-21 | 港幣 (HKD) | 4.003000 | -0.0270 | -0.6700% |
| 2023-11-20 | 港幣 (HKD) | 4.030000 | -0.0240 | -0.5920% |
| 2023-11-17 | 港幣 (HKD) | 4.054000 | -0.0170 | -0.4176% |
| 2023-11-16 | 港幣 (HKD) | 4.071000 | -0.0120 | -0.2939% |
| 2023-11-15 | 港幣 (HKD) | 4.083000 | -0.0290 | -0.7053% |
| 2023-11-14 | 港幣 (HKD) | 4.112000 | 0.0010 | 0.0243% |
| 2023-11-13 | 港幣 (HKD) | 4.111000 | -0.0040 | -0.0972% |
| 2023-11-10 | 港幣 (HKD) | 4.115000 | 0.0130 | 0.3169% |
| 2023-11-09 | 港幣 (HKD) | 4.102000 | 0.0050 | 0.1220% |
| 2023-11-08 | 港幣 (HKD) | 4.097000 | 0.0090 | 0.2202% |
| 2023-11-07 | 港幣 (HKD) | 4.088000 | 0.0090 | 0.2206% |
| 2023-11-06 | 港幣 (HKD) | 4.079000 | -0.0180 | -0.4393% |
| 2023-11-03 | 港幣 (HKD) | 4.097000 | -0.0100 | -0.2435% |
| 2023-11-02 | 港幣 (HKD) | 4.107000 | -0.0150 | -0.3639% |
| 2023-11-01 | 港幣 (HKD) | 4.122000 | 0.0070 | 0.1701% |
| 2023-10-31 | 港幣 (HKD) | 4.115000 | -0.0020 | -0.0486% |
| 2023-10-30 | 港幣 (HKD) | 4.117000 | -0.0010 | -0.0243% |
| 2023-10-27 | 港幣 (HKD) | 4.118000 | -0.0020 | -0.0485% |
| 2023-10-26 | 港幣 (HKD) | 4.120000 | 0.0130 | 0.3165% |
| 2023-10-25 | 港幣 (HKD) | 4.107000 | 0.0050 | 0.1219% |
| 2023-10-24 | 港幣 (HKD) | 4.102000 | -0.0040 | -0.0974% |
| 2023-10-23 | 港幣 (HKD) | 4.106000 | -- | -- |
| 2023-10-20 | 港幣 (HKD) | 4.106000 | 0.0010 | 0.0244% |
| 2023-10-19 | 港幣 (HKD) | 4.105000 | 0.0090 | 0.2197% |
| 2023-10-18 | 港幣 (HKD) | 4.096000 | -0.0060 | -0.1463% |
| 2023-10-17 | 港幣 (HKD) | 4.102000 | 0.0020 | 0.0488% |
| 2023-10-16 | 港幣 (HKD) | 4.100000 | 0.0100 | 0.2445% |
| 2023-10-13 | 港幣 (HKD) | 4.090000 | 0.0120 | 0.2943% |
| 2023-10-12 | 港幣 (HKD) | 4.078000 | 0.0020 | 0.0491% |
| 2023-10-11 | 港幣 (HKD) | 4.076000 | -0.0090 | -0.2203% |
| 2023-10-06 | 港幣 (HKD) | 4.085000 | -0.0100 | -0.2442% |
| 2023-10-05 | 港幣 (HKD) | 4.095000 | -0.0080 | -0.1950% |
| 2023-10-04 | 港幣 (HKD) | 4.103000 | 0.0020 | 0.0488% |
| 2023-10-03 | 港幣 (HKD) | 4.101000 | 0.0150 | 0.3671% |
| 2023-10-02 | 港幣 (HKD) | 4.086000 | -0.0090 | -0.2198% |
| 2023-09-28 | 港幣 (HKD) | 4.095000 | 0.0020 | 0.0489% |
| 2023-09-27 | 港幣 (HKD) | 4.093000 | 0.0010 | 0.0244% |
| 2023-09-26 | 港幣 (HKD) | 4.092000 | 0.0080 | 0.1959% |
| 2023-09-25 | 港幣 (HKD) | 4.084000 | 0.0080 | 0.1963% |
| 2023-09-23 | 港幣 (HKD) | 4.076000 | -0.0050 | -0.1225% |
| 2023-09-22 | 港幣 (HKD) | 4.081000 | 0.0050 | 0.1227% |
| 2023-09-21 | 港幣 (HKD) | 4.076000 | 0.0120 | 0.2953% |
| 2023-09-20 | 港幣 (HKD) | 4.064000 | -- | -- |
| 2023-09-19 | 港幣 (HKD) | 4.064000 | 0.0060 | 0.1479% |
| 2023-09-18 | 港幣 (HKD) | 4.058000 | 0.0080 | 0.1975% |
| 2023-09-15 | 港幣 (HKD) | 4.050000 | 0.0040 | 0.0989% |
| 2023-09-14 | 港幣 (HKD) | 4.046000 | -0.0100 | -0.2465% |
| 2023-09-13 | 港幣 (HKD) | 4.056000 | -0.0040 | -0.0985% |
| 2023-09-12 | 港幣 (HKD) | 4.060000 | 0.0080 | 0.1974% |
| 2023-09-11 | 港幣 (HKD) | 4.052000 | -0.0030 | -0.0740% |
| 2023-09-08 | 港幣 (HKD) | 4.055000 | 0.0030 | 0.0740% |
| 2023-09-07 | 港幣 (HKD) | 4.052000 | 0.0060 | 0.1483% |
| 2023-09-06 | 港幣 (HKD) | 4.046000 | 0.0060 | 0.1485% |
| 2023-09-05 | 港幣 (HKD) | 4.040000 | 0.0030 | 0.0743% |
| 2023-09-04 | 港幣 (HKD) | 4.037000 | 0.0050 | 0.1240% |
| 2023-09-01 | 港幣 (HKD) | 4.032000 | -- | -- |