漲跌 |
0.200000 (5.2083%)
|
最高 |
4.040000 (5.2083%) |
最低 |
3.840000 (0.0000%) |
平均 |
3.9286 (2.3076%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2024-04-19 |
港幣 (HKD)
|
4.040000
|
0.0200 |
0.4975% |
2024-04-18 |
港幣 (HKD)
|
4.020000
|
-0.0200 |
-0.4950% |
2024-04-17 |
港幣 (HKD)
|
4.040000
|
-- |
-- |
2024-04-16 |
港幣 (HKD)
|
4.040000
|
0.0200 |
0.4975% |
2024-04-15 |
港幣 (HKD)
|
4.020000
|
0.0100 |
0.2494% |
2024-04-12 |
港幣 (HKD)
|
4.010000
|
0.0100 |
0.2500% |
2024-04-11 |
港幣 (HKD)
|
4.000000
|
0.0200 |
0.5025% |
2024-04-10 |
港幣 (HKD)
|
3.980000
|
-0.0100 |
-0.2506% |
2024-04-09 |
港幣 (HKD)
|
3.990000
|
-- |
-- |
2024-04-08 |
港幣 (HKD)
|
3.990000
|
-- |
-- |
2024-04-03 |
港幣 (HKD)
|
3.990000
|
-- |
-- |
2024-04-02 |
港幣 (HKD)
|
3.990000
|
0.0100 |
0.2513% |
2024-04-01 |
港幣 (HKD)
|
3.980000
|
-- |
-- |
2024-03-29 |
港幣 (HKD)
|
3.980000
|
-- |
-- |
2024-03-28 |
港幣 (HKD)
|
3.980000
|
-- |
-- |
2024-03-27 |
港幣 (HKD)
|
3.980000
|
0.0100 |
0.2519% |
2024-03-26 |
港幣 (HKD)
|
3.970000
|
0.0100 |
0.2525% |
2024-03-25 |
港幣 (HKD)
|
3.960000
|
-0.0200 |
-0.5025% |
2024-03-22 |
港幣 (HKD)
|
3.980000
|
0.0200 |
0.5051% |
2024-03-21 |
港幣 (HKD)
|
3.960000
|
-- |
-- |
2024-03-20 |
港幣 (HKD)
|
3.960000
|
0.0100 |
0.2532% |
2024-03-19 |
港幣 (HKD)
|
3.950000
|
0.0100 |
0.2538% |
2024-03-18 |
港幣 (HKD)
|
3.940000
|
0.0100 |
0.2545% |
2024-03-15 |
港幣 (HKD)
|
3.930000
|
0.0100 |
0.2551% |
2024-03-14 |
港幣 (HKD)
|
3.920000
|
0.0100 |
0.2558% |
2024-03-13 |
港幣 (HKD)
|
3.910000
|
-- |
-- |
2024-03-12 |
港幣 (HKD)
|
3.910000
|
-- |
-- |
2024-03-11 |
港幣 (HKD)
|
3.910000
|
-- |
-- |
2024-03-08 |
港幣 (HKD)
|
3.910000
|
-0.0100 |
-0.2551% |
2024-03-07 |
港幣 (HKD)
|
3.920000
|
-0.0100 |
-0.2545% |
2024-03-06 |
港幣 (HKD)
|
3.930000
|
-- |
-- |
2024-03-05 |
港幣 (HKD)
|
3.930000
|
0.0100 |
0.2551% |
2024-03-04 |
港幣 (HKD)
|
3.920000
|
-0.0100 |
-0.2545% |
2024-03-01 |
港幣 (HKD)
|
3.930000
|
-- |
-- |
2024-02-29 |
港幣 (HKD)
|
3.930000
|
-- |
-- |
2024-02-27 |
港幣 (HKD)
|
3.930000
|
0.0100 |
0.2551% |
2024-02-26 |
港幣 (HKD)
|
3.920000
|
-- |
-- |
2024-02-23 |
港幣 (HKD)
|
3.920000
|
-- |
-- |
2024-02-22 |
港幣 (HKD)
|
3.920000
|
-- |
-- |
2024-02-21 |
港幣 (HKD)
|
3.920000
|
-- |
-- |
2024-02-20 |
港幣 (HKD)
|
3.920000
|
0.0200 |
0.5128% |
2024-02-19 |
港幣 (HKD)
|
3.900000
|
-- |
-- |
2024-02-17 |
港幣 (HKD)
|
3.900000
|
-- |
-- |
2024-02-16 |
港幣 (HKD)
|
3.900000
|
-0.0100 |
-0.2558% |
2024-02-15 |
港幣 (HKD)
|
3.910000
|
0.0100 |
0.2564% |
2024-02-07 |
港幣 (HKD)
|
3.900000
|
-- |
-- |
2024-02-06 |
港幣 (HKD)
|
3.900000
|
-- |
-- |
2024-02-05 |
港幣 (HKD)
|
3.900000
|
0.0200 |
0.5155% |
2024-02-02 |
港幣 (HKD)
|
3.880000
|
-0.0200 |
-0.5128% |
2024-02-01 |
港幣 (HKD)
|
3.900000
|
0.0100 |
0.2571% |
2024-01-31 |
港幣 (HKD)
|
3.890000
|
0.0100 |
0.2577% |
2024-01-30 |
港幣 (HKD)
|
3.880000
|
-0.0100 |
-0.2571% |
2024-01-29 |
港幣 (HKD)
|
3.890000
|
-- |
-- |
2024-01-26 |
港幣 (HKD)
|
3.890000
|
-- |
-- |
2024-01-25 |
港幣 (HKD)
|
3.890000
|
-0.0100 |
-0.2564% |
2024-01-24 |
港幣 (HKD)
|
3.900000
|
0.0100 |
0.2571% |
2024-01-23 |
港幣 (HKD)
|
3.890000
|
-0.0100 |
-0.2564% |
2024-01-22 |
港幣 (HKD)
|
3.900000
|
-0.0100 |
-0.2558% |
2024-01-19 |
港幣 (HKD)
|
3.910000
|
-0.0200 |
-0.5089% |
2024-01-18 |
港幣 (HKD)
|
3.930000
|
-- |
-- |
2024-01-17 |
港幣 (HKD)
|
3.930000
|
0.0200 |
0.5115% |
2024-01-16 |
港幣 (HKD)
|
3.910000
|
0.0300 |
0.7732% |
2024-01-15 |
港幣 (HKD)
|
3.880000
|
0.0100 |
0.2584% |
2024-01-12 |
港幣 (HKD)
|
3.870000
|
-- |
-- |
2024-01-11 |
港幣 (HKD)
|
3.870000
|
-- |
-- |
2024-01-10 |
港幣 (HKD)
|
3.870000
|
0.0100 |
0.2591% |
2024-01-09 |
港幣 (HKD)
|
3.860000
|
-- |
-- |
2024-01-08 |
港幣 (HKD)
|
3.860000
|
-- |
-- |
2024-01-05 |
港幣 (HKD)
|
3.860000
|
-- |
-- |
2024-01-04 |
港幣 (HKD)
|
3.860000
|
-- |
-- |
2024-01-03 |
港幣 (HKD)
|
3.860000
|
0.0200 |
0.5208% |
2024-01-02 |
港幣 (HKD)
|
3.840000
|
-- |
-- |