| 漲跌 | -0.030000 (-0.7595%) |
| 最高 | 4.040000 (2.2785%) |
| 最低 | 3.890000 (-1.5190%) |
| 平均 | 3.9928 (1.0839%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 港幣 (HKD) | 3.920000 | 0.0300 | 0.7712% |
| 2023-11-30 | 港幣 (HKD) | 3.890000 | -0.0100 | -0.2564% |
| 2023-11-29 | 港幣 (HKD) | 3.900000 | -0.0300 | -0.7634% |
| 2023-11-28 | 港幣 (HKD) | 3.930000 | -0.0100 | -0.2538% |
| 2023-11-27 | 港幣 (HKD) | 3.940000 | -0.0100 | -0.2532% |
| 2023-11-24 | 港幣 (HKD) | 3.950000 | 0.0100 | 0.2538% |
| 2023-11-23 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2023-11-22 | 港幣 (HKD) | 3.940000 | 0.0200 | 0.5102% |
| 2023-11-21 | 港幣 (HKD) | 3.920000 | -0.0300 | -0.7595% |
| 2023-11-20 | 港幣 (HKD) | 3.950000 | -0.0200 | -0.5038% |
| 2023-11-17 | 港幣 (HKD) | 3.970000 | -0.0200 | -0.5013% |
| 2023-11-16 | 港幣 (HKD) | 3.990000 | -0.0100 | -0.2500% |
| 2023-11-15 | 港幣 (HKD) | 4.000000 | -0.0300 | -0.7444% |
| 2023-11-14 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2023-11-13 | 港幣 (HKD) | 4.030000 | -0.0100 | -0.2475% |
| 2023-11-10 | 港幣 (HKD) | 4.040000 | 0.0200 | 0.4975% |
| 2023-11-09 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2023-11-08 | 港幣 (HKD) | 4.020000 | 0.0100 | 0.2494% |
| 2023-11-07 | 港幣 (HKD) | 4.010000 | 0.0100 | 0.2500% |
| 2023-11-06 | 港幣 (HKD) | 4.000000 | -0.0200 | -0.4975% |
| 2023-11-03 | 港幣 (HKD) | 4.020000 | -0.0100 | -0.2481% |
| 2023-11-02 | 港幣 (HKD) | 4.030000 | -0.0100 | -0.2475% |
| 2023-11-01 | 港幣 (HKD) | 4.040000 | 0.0100 | 0.2481% |
| 2023-10-31 | 港幣 (HKD) | 4.030000 | -0.0100 | -0.2475% |
| 2023-10-30 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2023-10-27 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2023-10-26 | 港幣 (HKD) | 4.040000 | 0.0100 | 0.2481% |
| 2023-10-25 | 港幣 (HKD) | 4.030000 | 0.0100 | 0.2488% |
| 2023-10-24 | 港幣 (HKD) | 4.020000 | -0.0100 | -0.2481% |
| 2023-10-23 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2023-10-20 | 港幣 (HKD) | 4.030000 | 0.0100 | 0.2488% |
| 2023-10-19 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2023-10-18 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2023-10-17 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2023-10-16 | 港幣 (HKD) | 4.020000 | 0.0100 | 0.2494% |
| 2023-10-13 | 港幣 (HKD) | 4.010000 | 0.0100 | 0.2500% |
| 2023-10-12 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2023-10-11 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2023-10-06 | 港幣 (HKD) | 4.000000 | -0.0200 | -0.4975% |
| 2023-10-05 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2023-10-04 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2023-10-03 | 港幣 (HKD) | 4.020000 | 0.0100 | 0.2494% |
| 2023-10-02 | 港幣 (HKD) | 4.010000 | -0.0100 | -0.2488% |
| 2023-09-28 | 港幣 (HKD) | 4.020000 | 0.0100 | 0.2494% |
| 2023-09-27 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2023-09-26 | 港幣 (HKD) | 4.010000 | 0.0100 | 0.2500% |
| 2023-09-25 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2023-09-23 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2023-09-22 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2023-09-21 | 港幣 (HKD) | 4.000000 | 0.0200 | 0.5025% |
| 2023-09-20 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2023-09-19 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2023-09-18 | 港幣 (HKD) | 3.980000 | 0.0100 | 0.2519% |
| 2023-09-15 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2023-09-14 | 港幣 (HKD) | 3.970000 | -0.0100 | -0.2513% |
| 2023-09-13 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2023-09-12 | 港幣 (HKD) | 3.980000 | 0.0100 | 0.2519% |
| 2023-09-11 | 港幣 (HKD) | 3.970000 | -0.0100 | -0.2513% |
| 2023-09-08 | 港幣 (HKD) | 3.980000 | 0.0100 | 0.2519% |
| 2023-09-07 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2023-09-06 | 港幣 (HKD) | 3.970000 | 0.0100 | 0.2525% |
| 2023-09-05 | 港幣 (HKD) | 3.960000 | -- | -- |
| 2023-09-04 | 港幣 (HKD) | 3.960000 | 0.0100 | 0.2532% |
| 2023-09-01 | 港幣 (HKD) | 3.950000 | -- | -- |