| 漲跌 | -0.053 (-1.3649%) |
| 最高 | 3.906 (0.5923%) |
| 最低 | 3.809 (-1.9057%) |
| 平均 | 3.8543 (-0.7401%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-08-13 | 港幣 (HKD) | 3.83 | 0.001 | 0.0261% |
| 2020-08-12 | 港幣 (HKD) | 3.829 | -- | -- |
| 2020-08-11 | 港幣 (HKD) | 3.829 | 0.002 | 0.0523% |
| 2020-08-10 | 港幣 (HKD) | 3.827 | 0.001 | 0.0261% |
| 2020-08-07 | 港幣 (HKD) | 3.826 | 0.009 | 0.2358% |
| 2020-08-06 | 港幣 (HKD) | 3.817 | -0.001 | -0.0262% |
| 2020-08-05 | 港幣 (HKD) | 3.818 | -0.007 | -0.1830% |
| 2020-08-04 | 港幣 (HKD) | 3.825 | -0.002 | -0.0523% |
| 2020-08-03 | 港幣 (HKD) | 3.827 | 0.018 | 0.4726% |
| 2020-07-31 | 港幣 (HKD) | 3.809 | -0.002 | -0.0525% |
| 2020-07-30 | 港幣 (HKD) | 3.811 | 0.002 | 0.0525% |
| 2020-07-29 | 港幣 (HKD) | 3.809 | -0.008 | -0.2096% |
| 2020-07-28 | 港幣 (HKD) | 3.817 | 0.003 | 0.0787% |
| 2020-07-27 | 港幣 (HKD) | 3.814 | -0.015 | -0.3917% |
| 2020-07-24 | 港幣 (HKD) | 3.829 | 0.003 | 0.0784% |
| 2020-07-23 | 港幣 (HKD) | 3.826 | 0.002 | 0.0523% |
| 2020-07-22 | 港幣 (HKD) | 3.824 | -0.011 | -0.2868% |
| 2020-07-21 | 港幣 (HKD) | 3.835 | 0.001 | 0.0261% |
| 2020-07-20 | 港幣 (HKD) | 3.834 | -- | -- |
| 2020-07-17 | 港幣 (HKD) | 3.834 | 0.002 | 0.0522% |
| 2020-07-16 | 港幣 (HKD) | 3.832 | 0.003 | 0.0783% |
| 2020-07-15 | 港幣 (HKD) | 3.829 | -0.005 | -0.1304% |
| 2020-07-14 | 港幣 (HKD) | 3.834 | -0.001 | -0.0261% |
| 2020-07-13 | 港幣 (HKD) | 3.835 | 0.006 | 0.1567% |
| 2020-07-10 | 港幣 (HKD) | 3.829 | -0.003 | -0.0783% |
| 2020-07-09 | 港幣 (HKD) | 3.832 | -0.005 | -0.1303% |
| 2020-07-08 | 港幣 (HKD) | 3.837 | 0.012 | 0.3137% |
| 2020-07-07 | 港幣 (HKD) | 3.825 | 0.002 | 0.0523% |
| 2020-07-06 | 港幣 (HKD) | 3.823 | -0.01 | -0.2609% |
| 2020-07-03 | 港幣 (HKD) | 3.833 | -0.003 | -0.0782% |
| 2020-07-02 | 港幣 (HKD) | 3.836 | -0.005 | -0.1302% |
| 2020-07-01 | 港幣 (HKD) | 3.841 | 0.006 | 0.1565% |
| 2020-06-30 | 港幣 (HKD) | 3.835 | -0.003 | -0.0782% |
| 2020-06-29 | 港幣 (HKD) | 3.838 | -0.008 | -0.2080% |
| 2020-06-24 | 港幣 (HKD) | 3.846 | -0.002 | -0.0520% |
| 2020-06-23 | 港幣 (HKD) | 3.848 | -0.004 | -0.1038% |
| 2020-06-22 | 港幣 (HKD) | 3.852 | -0.001 | -0.0260% |
| 2020-06-20 | 港幣 (HKD) | 3.853 | 0.007 | 0.1820% |
| 2020-06-19 | 港幣 (HKD) | 3.846 | -0.002 | -0.0520% |
| 2020-06-18 | 港幣 (HKD) | 3.848 | -0.004 | -0.1038% |
| 2020-06-17 | 港幣 (HKD) | 3.852 | -0.002 | -0.0519% |
| 2020-06-16 | 港幣 (HKD) | 3.854 | -0.005 | -0.1296% |
| 2020-06-15 | 港幣 (HKD) | 3.859 | -0.004 | -0.1035% |
| 2020-06-12 | 港幣 (HKD) | 3.863 | 0.002 | 0.0518% |
| 2020-06-11 | 港幣 (HKD) | 3.861 | 0.003 | 0.0778% |
| 2020-06-10 | 港幣 (HKD) | 3.858 | -0.012 | -0.3101% |
| 2020-06-09 | 港幣 (HKD) | 3.87 | -0.001 | -0.0258% |
| 2020-06-08 | 港幣 (HKD) | 3.871 | -0.005 | -0.1290% |
| 2020-06-05 | 港幣 (HKD) | 3.876 | -0.012 | -0.3086% |
| 2020-06-04 | 港幣 (HKD) | 3.888 | 0.004 | 0.1030% |
| 2020-06-03 | 港幣 (HKD) | 3.884 | -0.013 | -0.3336% |
| 2020-06-02 | 港幣 (HKD) | 3.897 | 0.004 | 0.1027% |
| 2020-06-01 | 港幣 (HKD) | 3.893 | -0.008 | -0.2051% |
| 2020-05-29 | 港幣 (HKD) | 3.901 | -0.002 | -0.0512% |
| 2020-05-28 | 港幣 (HKD) | 3.903 | 0.002 | 0.0513% |
| 2020-05-27 | 港幣 (HKD) | 3.901 | 0.006 | 0.1540% |
| 2020-05-26 | 港幣 (HKD) | 3.895 | -0.011 | -0.2816% |
| 2020-05-25 | 港幣 (HKD) | 3.906 | 0.009 | 0.2309% |
| 2020-05-22 | 港幣 (HKD) | 3.897 | 0.006 | 0.1542% |
| 2020-05-21 | 港幣 (HKD) | 3.891 | -0.002 | -0.0514% |
| 2020-05-20 | 港幣 (HKD) | 3.893 | 0.004 | 0.1029% |
| 2020-05-19 | 港幣 (HKD) | 3.889 | -0.007 | -0.1797% |
| 2020-05-18 | 港幣 (HKD) | 3.896 | 0.011 | 0.2831% |
| 2020-05-15 | 港幣 (HKD) | 3.885 | -0.002 | -0.0515% |
| 2020-05-14 | 港幣 (HKD) | 3.887 | 0.001 | 0.0257% |
| 2020-05-13 | 港幣 (HKD) | 3.886 | 0.002 | 0.0515% |
| 2020-05-12 | 港幣 (HKD) | 3.884 | 0.006 | 0.1547% |
| 2020-05-11 | 港幣 (HKD) | 3.878 | -0.006 | -0.1545% |
| 2020-05-08 | 港幣 (HKD) | 3.884 | -0.007 | -0.1799% |
| 2020-05-07 | 港幣 (HKD) | 3.891 | 0.005 | 0.1287% |
| 2020-05-06 | 港幣 (HKD) | 3.886 | 0.009 | 0.2321% |
| 2020-05-05 | 港幣 (HKD) | 3.877 | -0.006 | -0.1545% |
| 2020-05-04 | 港幣 (HKD) | 3.883 | -- | -- |