| 漲跌 | -0.113 (-2.9419%) |
| 最高 | 3.841 (0.0000%) |
| 最低 | 3.721 (-3.1242%) |
| 平均 | 3.8 (-1.0681%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-27 | 港幣 (HKD) | 3.728 | 0.007 | 0.1881% |
| 2020-10-26 | 港幣 (HKD) | 3.721 | -0.005 | -0.1342% |
| 2020-10-23 | 港幣 (HKD) | 3.726 | 0.001 | 0.0268% |
| 2020-10-22 | 港幣 (HKD) | 3.725 | -0.001 | -0.0268% |
| 2020-10-21 | 港幣 (HKD) | 3.726 | -0.012 | -0.3210% |
| 2020-10-20 | 港幣 (HKD) | 3.738 | 0.002 | 0.0535% |
| 2020-10-19 | 港幣 (HKD) | 3.736 | -0.003 | -0.0802% |
| 2020-10-16 | 港幣 (HKD) | 3.739 | -0.005 | -0.1335% |
| 2020-10-15 | 港幣 (HKD) | 3.744 | 0.012 | 0.3215% |
| 2020-10-14 | 港幣 (HKD) | 3.732 | 0.004 | 0.1073% |
| 2020-10-13 | 港幣 (HKD) | 3.728 | -0.006 | -0.1607% |
| 2020-10-12 | 港幣 (HKD) | 3.734 | -0.001 | -0.0268% |
| 2020-10-08 | 港幣 (HKD) | 3.735 | -0.012 | -0.3203% |
| 2020-10-07 | 港幣 (HKD) | 3.747 | 0.004 | 0.1069% |
| 2020-10-06 | 港幣 (HKD) | 3.743 | -0.011 | -0.2930% |
| 2020-10-05 | 港幣 (HKD) | 3.754 | -0.012 | -0.3186% |
| 2020-09-30 | 港幣 (HKD) | 3.766 | -0.007 | -0.1855% |
| 2020-09-29 | 港幣 (HKD) | 3.773 | -0.01 | -0.2643% |
| 2020-09-28 | 港幣 (HKD) | 3.783 | -0.006 | -0.1584% |
| 2020-09-26 | 港幣 (HKD) | 3.789 | -0.001 | -0.0264% |
| 2020-09-25 | 港幣 (HKD) | 3.79 | -0.015 | -0.3942% |
| 2020-09-24 | 港幣 (HKD) | 3.805 | 0.021 | 0.5550% |
| 2020-09-23 | 港幣 (HKD) | 3.784 | 0.01 | 0.2650% |
| 2020-09-22 | 港幣 (HKD) | 3.774 | 0.002 | 0.0530% |
| 2020-09-21 | 港幣 (HKD) | 3.772 | -0.007 | -0.1852% |
| 2020-09-18 | 港幣 (HKD) | 3.779 | -0.01 | -0.2639% |
| 2020-09-17 | 港幣 (HKD) | 3.789 | -0.004 | -0.1055% |
| 2020-09-16 | 港幣 (HKD) | 3.793 | -0.008 | -0.2105% |
| 2020-09-15 | 港幣 (HKD) | 3.801 | -0.002 | -0.0526% |
| 2020-09-14 | 港幣 (HKD) | 3.803 | -0.003 | -0.0788% |
| 2020-09-11 | 港幣 (HKD) | 3.806 | -0.002 | -0.0525% |
| 2020-09-10 | 港幣 (HKD) | 3.808 | -0.001 | -0.0263% |
| 2020-09-09 | 港幣 (HKD) | 3.809 | 0.001 | 0.0263% |
| 2020-09-08 | 港幣 (HKD) | 3.808 | -0.014 | -0.3663% |
| 2020-09-07 | 港幣 (HKD) | 3.822 | 0.009 | 0.2360% |
| 2020-09-04 | 港幣 (HKD) | 3.813 | -0.01 | -0.2616% |
| 2020-09-03 | 港幣 (HKD) | 3.823 | 0.007 | 0.1834% |
| 2020-09-02 | 港幣 (HKD) | 3.816 | -0.008 | -0.2092% |
| 2020-09-01 | 港幣 (HKD) | 3.824 | 0.009 | 0.2359% |
| 2020-08-31 | 港幣 (HKD) | 3.815 | -0.01 | -0.2614% |
| 2020-08-28 | 港幣 (HKD) | 3.825 | 0.001 | 0.0262% |
| 2020-08-27 | 港幣 (HKD) | 3.824 | 0.006 | 0.1572% |
| 2020-08-26 | 港幣 (HKD) | 3.818 | 0.001 | 0.0262% |
| 2020-08-25 | 港幣 (HKD) | 3.817 | -0.003 | -0.0785% |
| 2020-08-24 | 港幣 (HKD) | 3.82 | -0.001 | -0.0262% |
| 2020-08-21 | 港幣 (HKD) | 3.821 | -0.001 | -0.0262% |
| 2020-08-20 | 港幣 (HKD) | 3.822 | 0.002 | 0.0524% |
| 2020-08-19 | 港幣 (HKD) | 3.82 | -0.007 | -0.1829% |
| 2020-08-18 | 港幣 (HKD) | 3.827 | 0.003 | 0.0785% |
| 2020-08-17 | 港幣 (HKD) | 3.824 | 0.001 | 0.0262% |
| 2020-08-14 | 港幣 (HKD) | 3.823 | -0.007 | -0.1828% |
| 2020-08-13 | 港幣 (HKD) | 3.83 | 0.001 | 0.0261% |
| 2020-08-12 | 港幣 (HKD) | 3.829 | -- | -- |
| 2020-08-11 | 港幣 (HKD) | 3.829 | 0.002 | 0.0523% |
| 2020-08-10 | 港幣 (HKD) | 3.827 | 0.001 | 0.0261% |
| 2020-08-07 | 港幣 (HKD) | 3.826 | 0.009 | 0.2358% |
| 2020-08-06 | 港幣 (HKD) | 3.817 | -0.001 | -0.0262% |
| 2020-08-05 | 港幣 (HKD) | 3.818 | -0.007 | -0.1830% |
| 2020-08-04 | 港幣 (HKD) | 3.825 | -0.002 | -0.0523% |
| 2020-08-03 | 港幣 (HKD) | 3.827 | 0.018 | 0.4726% |
| 2020-07-31 | 港幣 (HKD) | 3.809 | -0.002 | -0.0525% |
| 2020-07-30 | 港幣 (HKD) | 3.811 | 0.002 | 0.0525% |
| 2020-07-29 | 港幣 (HKD) | 3.809 | -0.008 | -0.2096% |
| 2020-07-28 | 港幣 (HKD) | 3.817 | 0.003 | 0.0787% |
| 2020-07-27 | 港幣 (HKD) | 3.814 | -0.015 | -0.3917% |
| 2020-07-24 | 港幣 (HKD) | 3.829 | 0.003 | 0.0784% |
| 2020-07-23 | 港幣 (HKD) | 3.826 | 0.002 | 0.0523% |
| 2020-07-22 | 港幣 (HKD) | 3.824 | -0.011 | -0.2868% |
| 2020-07-21 | 港幣 (HKD) | 3.835 | 0.001 | 0.0261% |
| 2020-07-20 | 港幣 (HKD) | 3.834 | -- | -- |
| 2020-07-17 | 港幣 (HKD) | 3.834 | 0.002 | 0.0522% |
| 2020-07-16 | 港幣 (HKD) | 3.832 | 0.003 | 0.0783% |
| 2020-07-15 | 港幣 (HKD) | 3.829 | -0.005 | -0.1304% |
| 2020-07-14 | 港幣 (HKD) | 3.834 | -0.001 | -0.0261% |
| 2020-07-13 | 港幣 (HKD) | 3.835 | 0.006 | 0.1567% |
| 2020-07-10 | 港幣 (HKD) | 3.829 | -0.003 | -0.0783% |
| 2020-07-09 | 港幣 (HKD) | 3.832 | -0.005 | -0.1303% |
| 2020-07-08 | 港幣 (HKD) | 3.837 | 0.012 | 0.3137% |
| 2020-07-07 | 港幣 (HKD) | 3.825 | 0.002 | 0.0523% |
| 2020-07-06 | 港幣 (HKD) | 3.823 | -0.01 | -0.2609% |
| 2020-07-03 | 港幣 (HKD) | 3.833 | -0.003 | -0.0782% |
| 2020-07-02 | 港幣 (HKD) | 3.836 | -0.005 | -0.1302% |
| 2020-07-01 | 港幣 (HKD) | 3.841 | -- | -- |