| 漲跌 | -0.073 (-1.8034%) |
| 最高 | 4.057 (0.2223%) |
| 最低 | 3.975 (-1.8034%) |
| 平均 | 4.0196 (-0.7012%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-09-20 | 港幣 (HKD) | 3.975 | -0.015 | -0.3759% |
| 2019-09-19 | 港幣 (HKD) | 3.99 | 0.002 | 0.0502% |
| 2019-09-18 | 港幣 (HKD) | 3.988 | -0.007 | -0.1752% |
| 2019-09-17 | 港幣 (HKD) | 3.995 | 0.005 | 0.1253% |
| 2019-09-16 | 港幣 (HKD) | 3.99 | -0.004 | -0.1002% |
| 2019-09-12 | 港幣 (HKD) | 3.994 | -0.016 | -0.3990% |
| 2019-09-11 | 港幣 (HKD) | 4.01 | -0.002 | -0.0499% |
| 2019-09-10 | 港幣 (HKD) | 4.012 | -0.002 | -0.0498% |
| 2019-09-09 | 港幣 (HKD) | 4.014 | -0.001 | -0.0249% |
| 2019-09-06 | 港幣 (HKD) | 4.015 | -0.003 | -0.0747% |
| 2019-09-05 | 港幣 (HKD) | 4.018 | -0.011 | -0.2730% |
| 2019-09-04 | 港幣 (HKD) | 4.029 | -0.007 | -0.1734% |
| 2019-09-03 | 港幣 (HKD) | 4.036 | 0.008 | 0.1986% |
| 2019-09-02 | 港幣 (HKD) | 4.028 | -0.004 | -0.0992% |
| 2019-08-30 | 港幣 (HKD) | 4.032 | -0.004 | -0.0991% |
| 2019-08-29 | 港幣 (HKD) | 4.036 | 0.003 | 0.0744% |
| 2019-08-28 | 港幣 (HKD) | 4.033 | -- | -- |
| 2019-08-27 | 港幣 (HKD) | 4.033 | -0.005 | -0.1238% |
| 2019-08-26 | 港幣 (HKD) | 4.038 | 0.01 | 0.2483% |
| 2019-08-23 | 港幣 (HKD) | 4.028 | -0.003 | -0.0744% |
| 2019-08-22 | 港幣 (HKD) | 4.031 | 0.002 | 0.0496% |
| 2019-08-21 | 港幣 (HKD) | 4.029 | -0.004 | -0.0992% |
| 2019-08-20 | 港幣 (HKD) | 4.033 | 0.008 | 0.1988% |
| 2019-08-19 | 港幣 (HKD) | 4.025 | -0.005 | -0.1241% |
| 2019-08-16 | 港幣 (HKD) | 4.03 | 0.001 | 0.0248% |
| 2019-08-15 | 港幣 (HKD) | 4.029 | -0.003 | -0.0744% |
| 2019-08-14 | 港幣 (HKD) | 4.032 | -0.009 | -0.2227% |
| 2019-08-02 | 港幣 (HKD) | 4.041 | 0.027 | 0.6726% |
| 2019-08-01 | 港幣 (HKD) | 4.014 | 0.011 | 0.2748% |
| 2019-07-31 | 港幣 (HKD) | 4.003 | 0.002 | 0.0500% |
| 2019-07-30 | 港幣 (HKD) | 4.001 | -0.008 | -0.1996% |
| 2019-07-29 | 港幣 (HKD) | 4.009 | 0.002 | 0.0499% |
| 2019-07-26 | 港幣 (HKD) | 4.007 | 0.002 | 0.0499% |
| 2019-07-25 | 港幣 (HKD) | 4.005 | -0.003 | -0.0749% |
| 2019-07-24 | 港幣 (HKD) | 4.008 | -0.002 | -0.0499% |
| 2019-07-23 | 港幣 (HKD) | 4.01 | -- | -- |
| 2019-07-22 | 港幣 (HKD) | 4.01 | 0.003 | 0.0749% |
| 2019-07-19 | 港幣 (HKD) | 4.007 | 0.001 | 0.0250% |
| 2019-07-18 | 港幣 (HKD) | 4.006 | -0.001 | -0.0250% |
| 2019-07-17 | 港幣 (HKD) | 4.007 | 0.007 | 0.1750% |
| 2019-07-16 | 港幣 (HKD) | 4.0 | 0.005 | 0.1252% |
| 2019-07-15 | 港幣 (HKD) | 3.995 | -0.007 | -0.1749% |
| 2019-07-12 | 港幣 (HKD) | 4.002 | 0.004 | 0.1001% |
| 2019-07-11 | 港幣 (HKD) | 3.998 | -0.018 | -0.4482% |
| 2019-07-10 | 港幣 (HKD) | 4.016 | -0.004 | -0.0995% |
| 2019-07-09 | 港幣 (HKD) | 4.02 | -0.009 | -0.2234% |
| 2019-07-08 | 港幣 (HKD) | 4.029 | 0.008 | 0.1990% |
| 2019-07-05 | 港幣 (HKD) | 4.021 | -0.001 | -0.0249% |
| 2019-07-04 | 港幣 (HKD) | 4.022 | -- | -- |
| 2019-07-03 | 港幣 (HKD) | 4.022 | 0.013 | 0.3243% |
| 2019-07-02 | 港幣 (HKD) | 4.009 | 0.013 | 0.3253% |
| 2019-07-01 | 港幣 (HKD) | 3.996 | -0.013 | -0.3243% |
| 2019-06-28 | 港幣 (HKD) | 4.009 | -0.007 | -0.1743% |
| 2019-06-26 | 港幣 (HKD) | 4.016 | 0.003 | 0.0748% |
| 2019-06-25 | 港幣 (HKD) | 4.013 | 0.001 | 0.0249% |
| 2019-06-24 | 港幣 (HKD) | 4.012 | -0.002 | -0.0498% |
| 2019-06-21 | 港幣 (HKD) | 4.014 | -- | -- |
| 2019-06-20 | 港幣 (HKD) | 4.014 | -0.02 | -0.4958% |
| 2019-06-19 | 港幣 (HKD) | 4.034 | -0.02 | -0.4933% |
| 2019-06-18 | 港幣 (HKD) | 4.054 | -0.001 | -0.0247% |
| 2019-06-17 | 港幣 (HKD) | 4.055 | -0.002 | -0.0493% |
| 2019-06-14 | 港幣 (HKD) | 4.057 | 0.002 | 0.0493% |
| 2019-06-13 | 港幣 (HKD) | 4.055 | 0.009 | 0.2224% |
| 2019-06-12 | 港幣 (HKD) | 4.046 | 0.006 | 0.1485% |
| 2019-06-11 | 港幣 (HKD) | 4.04 | 0.003 | 0.0743% |
| 2019-06-10 | 港幣 (HKD) | 4.037 | 0.004 | 0.0992% |
| 2019-06-06 | 港幣 (HKD) | 4.033 | 0.001 | 0.0248% |
| 2019-06-05 | 港幣 (HKD) | 4.032 | -0.011 | -0.2721% |
| 2019-06-04 | 港幣 (HKD) | 4.043 | -0.005 | -0.1235% |
| 2019-06-03 | 港幣 (HKD) | 4.048 | -- | -- |