漲跌 |
0.151000 (3.7712%)
|
最高 |
4.155000 (3.7712%) |
最低 |
3.980000 (-0.5994%) |
平均 |
4.0808 (1.9177%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-09-28 |
港幣 (HKD)
|
4.155000
|
0.0020 |
0.0482% |
2023-09-27 |
港幣 (HKD)
|
4.153000
|
0.0010 |
0.0241% |
2023-09-26 |
港幣 (HKD)
|
4.152000
|
0.0080 |
0.1931% |
2023-09-25 |
港幣 (HKD)
|
4.144000
|
0.0080 |
0.1934% |
2023-09-23 |
港幣 (HKD)
|
4.136000
|
-0.0050 |
-0.1207% |
2023-09-22 |
港幣 (HKD)
|
4.141000
|
0.0050 |
0.1209% |
2023-09-21 |
港幣 (HKD)
|
4.136000
|
0.0120 |
0.2910% |
2023-09-20 |
港幣 (HKD)
|
4.124000
|
-- |
-- |
2023-09-19 |
港幣 (HKD)
|
4.124000
|
0.0060 |
0.1457% |
2023-09-18 |
港幣 (HKD)
|
4.118000
|
0.0080 |
0.1946% |
2023-09-15 |
港幣 (HKD)
|
4.110000
|
0.0040 |
0.0974% |
2023-09-14 |
港幣 (HKD)
|
4.106000
|
-0.0100 |
-0.2430% |
2023-09-13 |
港幣 (HKD)
|
4.116000
|
-0.0040 |
-0.0971% |
2023-09-12 |
港幣 (HKD)
|
4.120000
|
0.0080 |
0.1946% |
2023-09-11 |
港幣 (HKD)
|
4.112000
|
-0.0030 |
-0.0729% |
2023-09-08 |
港幣 (HKD)
|
4.115000
|
0.0030 |
0.0730% |
2023-09-07 |
港幣 (HKD)
|
4.112000
|
0.0060 |
0.1461% |
2023-09-06 |
港幣 (HKD)
|
4.106000
|
0.0060 |
0.1463% |
2023-09-05 |
港幣 (HKD)
|
4.100000
|
0.0030 |
0.0732% |
2023-09-04 |
港幣 (HKD)
|
4.097000
|
0.0050 |
0.1222% |
2023-09-01 |
港幣 (HKD)
|
4.092000
|
-- |
-- |
2023-08-31 |
港幣 (HKD)
|
4.092000
|
0.0020 |
0.0489% |
2023-08-30 |
港幣 (HKD)
|
4.090000
|
-0.0050 |
-0.1221% |
2023-08-29 |
港幣 (HKD)
|
4.095000
|
0.0020 |
0.0489% |
2023-08-28 |
港幣 (HKD)
|
4.093000
|
0.0020 |
0.0489% |
2023-08-25 |
港幣 (HKD)
|
4.091000
|
0.0080 |
0.1959% |
2023-08-24 |
港幣 (HKD)
|
4.083000
|
-0.0200 |
-0.4874% |
2023-08-23 |
港幣 (HKD)
|
4.103000
|
-0.0040 |
-0.0974% |
2023-08-22 |
港幣 (HKD)
|
4.107000
|
-0.0030 |
-0.0730% |
2023-08-21 |
港幣 (HKD)
|
4.110000
|
-0.0010 |
-0.0243% |
2023-08-18 |
港幣 (HKD)
|
4.111000
|
-0.0030 |
-0.0729% |
2023-08-17 |
港幣 (HKD)
|
4.114000
|
0.0080 |
0.1948% |
2023-08-16 |
港幣 (HKD)
|
4.106000
|
-0.0060 |
-0.1459% |
2023-08-15 |
港幣 (HKD)
|
4.112000
|
-0.0030 |
-0.0729% |
2023-08-14 |
港幣 (HKD)
|
4.115000
|
0.0150 |
0.3659% |
2023-08-11 |
港幣 (HKD)
|
4.100000
|
0.0060 |
0.1466% |
2023-08-10 |
港幣 (HKD)
|
4.094000
|
0.0030 |
0.0733% |
2023-08-09 |
港幣 (HKD)
|
4.091000
|
-0.0130 |
-0.3168% |
2023-08-08 |
港幣 (HKD)
|
4.104000
|
0.0170 |
0.4160% |
2023-08-07 |
港幣 (HKD)
|
4.087000
|
-0.0020 |
-0.0489% |
2023-08-04 |
港幣 (HKD)
|
4.089000
|
0.0030 |
0.0734% |
2023-08-03 |
港幣 (HKD)
|
4.086000
|
0.0010 |
0.0245% |
2023-08-02 |
港幣 (HKD)
|
4.085000
|
0.0130 |
0.3193% |
2023-08-01 |
港幣 (HKD)
|
4.072000
|
0.0130 |
0.3203% |
2023-07-31 |
港幣 (HKD)
|
4.059000
|
0.0030 |
0.0740% |
2023-07-28 |
港幣 (HKD)
|
4.056000
|
0.0210 |
0.5204% |
2023-07-27 |
港幣 (HKD)
|
4.035000
|
0.0030 |
0.0744% |
2023-07-26 |
港幣 (HKD)
|
4.032000
|
-0.0050 |
-0.1239% |
2023-07-25 |
港幣 (HKD)
|
4.037000
|
-0.0050 |
-0.1237% |
2023-07-24 |
港幣 (HKD)
|
4.042000
|
0.0160 |
0.3974% |
2023-07-21 |
港幣 (HKD)
|
4.026000
|
0.0180 |
0.4491% |
2023-07-20 |
港幣 (HKD)
|
4.008000
|
-- |
-- |
2023-07-19 |
港幣 (HKD)
|
4.008000
|
0.0120 |
0.3003% |
2023-07-18 |
港幣 (HKD)
|
3.996000
|
-0.0070 |
-0.1749% |
2023-07-17 |
港幣 (HKD)
|
4.003000
|
0.0230 |
0.5779% |
2023-07-14 |
港幣 (HKD)
|
3.980000
|
-0.0230 |
-0.5746% |
2023-07-13 |
港幣 (HKD)
|
4.003000
|
-0.0160 |
-0.3981% |
2023-07-12 |
港幣 (HKD)
|
4.019000
|
-0.0130 |
-0.3224% |
2023-07-11 |
港幣 (HKD)
|
4.032000
|
-0.0070 |
-0.1733% |
2023-07-10 |
港幣 (HKD)
|
4.039000
|
0.0050 |
0.1239% |
2023-07-07 |
港幣 (HKD)
|
4.034000
|
0.0080 |
0.1987% |
2023-07-06 |
港幣 (HKD)
|
4.026000
|
0.0170 |
0.4240% |
2023-07-05 |
港幣 (HKD)
|
4.009000
|
0.0050 |
0.1249% |
2023-07-04 |
港幣 (HKD)
|
4.004000
|
-- |
-- |
2023-07-03 |
港幣 (HKD)
|
4.004000
|
-- |
-- |