陽信銀行港幣即期賣出價走勢圖

漲跌 0.132 (3.5753%)
最高 3.831 (3.7649%)
最低 3.692 (0.0000%)
平均 3.7887 (2.6205%)
日期 幣別 即期賣出 漲跌 漲跌%
2022-07-05 港幣 (HKD) 3.824 0.003 0.0785%
2022-07-04 港幣 (HKD) 3.821 -0.002 -0.0523%
2022-07-01 港幣 (HKD) 3.823 0.004 0.1047%
2022-06-30 港幣 (HKD) 3.819 0.008 0.2099%
2022-06-29 港幣 (HKD) 3.811 0.003 0.0788%
2022-06-28 港幣 (HKD) 3.808 0.005 0.1315%
2022-06-27 港幣 (HKD) 3.803 -0.014 -0.3668%
2022-06-24 港幣 (HKD) 3.817 -0.007 -0.1831%
2022-06-23 港幣 (HKD) 3.824 -0.001 -0.0261%
2022-06-22 港幣 (HKD) 3.825 0.011 0.2884%
2022-06-21 港幣 (HKD) 3.814 -0.005 -0.1309%
2022-06-20 港幣 (HKD) 3.819 0.001 0.0262%
2022-06-17 港幣 (HKD) 3.818 -- --
2022-06-16 港幣 (HKD) 3.818 -- --
2022-06-15 港幣 (HKD) 3.818 0.005 0.1311%
2022-06-14 港幣 (HKD) 3.813 -0.006 -0.1571%
2022-06-13 港幣 (HKD) 3.819 0.021 0.5529%
2022-06-10 港幣 (HKD) 3.798 0.007 0.1846%
2022-06-09 港幣 (HKD) 3.791 -0.001 -0.0264%
2022-06-08 港幣 (HKD) 3.792 0.001 0.0264%
2022-06-07 港幣 (HKD) 3.791 0.013 0.3441%
2022-06-06 港幣 (HKD) 3.778 0.002 0.0530%
2022-06-02 港幣 (HKD) 3.776 0.016 0.4255%
2022-06-01 港幣 (HKD) 3.76 0.03 0.8043%
2022-05-31 港幣 (HKD) 3.73 -0.01 -0.2674%
2022-05-30 港幣 (HKD) 3.74 -0.027 -0.7168%
2022-05-27 港幣 (HKD) 3.767 -0.018 -0.4756%
2022-05-26 港幣 (HKD) 3.785 -0.009 -0.2372%
2022-05-25 港幣 (HKD) 3.794 -0.008 -0.2104%
2022-05-24 港幣 (HKD) 3.802 -0.001 -0.0263%
2022-05-23 港幣 (HKD) 3.803 -0.006 -0.1575%
2022-05-20 港幣 (HKD) 3.809 -0.013 -0.3401%
2022-05-19 港幣 (HKD) 3.822 0.008 0.2098%
2022-05-18 港幣 (HKD) 3.814 -0.002 -0.0524%
2022-05-17 港幣 (HKD) 3.816 -0.012 -0.3135%
2022-05-16 港幣 (HKD) 3.828 -- --
2022-05-13 港幣 (HKD) 3.828 -0.003 -0.0783%
2022-05-12 港幣 (HKD) 3.831 0.018 0.4721%
2022-05-11 港幣 (HKD) 3.813 -0.001 -0.0262%
2022-05-10 港幣 (HKD) 3.814 -0.005 -0.1309%
2022-05-09 港幣 (HKD) 3.819 0.009 0.2362%
2022-05-06 港幣 (HKD) 3.81 0.021 0.5542%
2022-05-05 港幣 (HKD) 3.789 -0.002 -0.0528%
2022-05-04 港幣 (HKD) 3.791 -0.002 -0.0527%
2022-05-03 港幣 (HKD) 3.793 0.006 0.1584%
2022-04-29 港幣 (HKD) 3.787 -0.005 -0.1319%
2022-04-28 港幣 (HKD) 3.792 0.016 0.4237%
2022-04-27 港幣 (HKD) 3.776 0.016 0.4255%
2022-04-20 港幣 (HKD) 3.76 0.002 0.0532%
2022-04-19 港幣 (HKD) 3.758 0.005 0.1332%
2022-04-18 港幣 (HKD) 3.753 0.01 0.2672%
2022-04-15 港幣 (HKD) 3.743 0.016 0.4293%
2022-04-14 港幣 (HKD) 3.727 -0.012 -0.3209%
2022-04-13 港幣 (HKD) 3.739 -0.013 -0.3465%
2022-04-12 港幣 (HKD) 3.752 0.013 0.3477%
2022-04-11 港幣 (HKD) 3.739 0.02 0.5378%
2022-04-08 港幣 (HKD) 3.719 0.009 0.2426%
2022-04-07 港幣 (HKD) 3.71 0.01 0.2703%
2022-04-06 港幣 (HKD) 3.7 0.008 0.2167%
2022-04-01 港幣 (HKD) 3.692 -- --