| 漲跌 | 0.151000 (3.7712%) |
| 最高 | 4.155000 (3.7712%) |
| 最低 | 3.980000 (-0.5994%) |
| 平均 | 4.0808 (1.9177%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-09-28 | 港幣 (HKD) | 4.155000 | 0.0020 | 0.0482% |
| 2023-09-27 | 港幣 (HKD) | 4.153000 | 0.0010 | 0.0241% |
| 2023-09-26 | 港幣 (HKD) | 4.152000 | 0.0080 | 0.1931% |
| 2023-09-25 | 港幣 (HKD) | 4.144000 | 0.0080 | 0.1934% |
| 2023-09-23 | 港幣 (HKD) | 4.136000 | -0.0050 | -0.1207% |
| 2023-09-22 | 港幣 (HKD) | 4.141000 | 0.0050 | 0.1209% |
| 2023-09-21 | 港幣 (HKD) | 4.136000 | 0.0120 | 0.2910% |
| 2023-09-20 | 港幣 (HKD) | 4.124000 | -- | -- |
| 2023-09-19 | 港幣 (HKD) | 4.124000 | 0.0060 | 0.1457% |
| 2023-09-18 | 港幣 (HKD) | 4.118000 | 0.0080 | 0.1946% |
| 2023-09-15 | 港幣 (HKD) | 4.110000 | 0.0040 | 0.0974% |
| 2023-09-14 | 港幣 (HKD) | 4.106000 | -0.0100 | -0.2430% |
| 2023-09-13 | 港幣 (HKD) | 4.116000 | -0.0040 | -0.0971% |
| 2023-09-12 | 港幣 (HKD) | 4.120000 | 0.0080 | 0.1946% |
| 2023-09-11 | 港幣 (HKD) | 4.112000 | -0.0030 | -0.0729% |
| 2023-09-08 | 港幣 (HKD) | 4.115000 | 0.0030 | 0.0730% |
| 2023-09-07 | 港幣 (HKD) | 4.112000 | 0.0060 | 0.1461% |
| 2023-09-06 | 港幣 (HKD) | 4.106000 | 0.0060 | 0.1463% |
| 2023-09-05 | 港幣 (HKD) | 4.100000 | 0.0030 | 0.0732% |
| 2023-09-04 | 港幣 (HKD) | 4.097000 | 0.0050 | 0.1222% |
| 2023-09-01 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2023-08-31 | 港幣 (HKD) | 4.092000 | 0.0020 | 0.0489% |
| 2023-08-30 | 港幣 (HKD) | 4.090000 | -0.0050 | -0.1221% |
| 2023-08-29 | 港幣 (HKD) | 4.095000 | 0.0020 | 0.0489% |
| 2023-08-28 | 港幣 (HKD) | 4.093000 | 0.0020 | 0.0489% |
| 2023-08-25 | 港幣 (HKD) | 4.091000 | 0.0080 | 0.1959% |
| 2023-08-24 | 港幣 (HKD) | 4.083000 | -0.0200 | -0.4874% |
| 2023-08-23 | 港幣 (HKD) | 4.103000 | -0.0040 | -0.0974% |
| 2023-08-22 | 港幣 (HKD) | 4.107000 | -0.0030 | -0.0730% |
| 2023-08-21 | 港幣 (HKD) | 4.110000 | -0.0010 | -0.0243% |
| 2023-08-18 | 港幣 (HKD) | 4.111000 | -0.0030 | -0.0729% |
| 2023-08-17 | 港幣 (HKD) | 4.114000 | 0.0080 | 0.1948% |
| 2023-08-16 | 港幣 (HKD) | 4.106000 | -0.0060 | -0.1459% |
| 2023-08-15 | 港幣 (HKD) | 4.112000 | -0.0030 | -0.0729% |
| 2023-08-14 | 港幣 (HKD) | 4.115000 | 0.0150 | 0.3659% |
| 2023-08-11 | 港幣 (HKD) | 4.100000 | 0.0060 | 0.1466% |
| 2023-08-10 | 港幣 (HKD) | 4.094000 | 0.0030 | 0.0733% |
| 2023-08-09 | 港幣 (HKD) | 4.091000 | -0.0130 | -0.3168% |
| 2023-08-08 | 港幣 (HKD) | 4.104000 | 0.0170 | 0.4160% |
| 2023-08-07 | 港幣 (HKD) | 4.087000 | -0.0020 | -0.0489% |
| 2023-08-04 | 港幣 (HKD) | 4.089000 | 0.0030 | 0.0734% |
| 2023-08-03 | 港幣 (HKD) | 4.086000 | 0.0010 | 0.0245% |
| 2023-08-02 | 港幣 (HKD) | 4.085000 | 0.0130 | 0.3193% |
| 2023-08-01 | 港幣 (HKD) | 4.072000 | 0.0130 | 0.3203% |
| 2023-07-31 | 港幣 (HKD) | 4.059000 | 0.0030 | 0.0740% |
| 2023-07-28 | 港幣 (HKD) | 4.056000 | 0.0210 | 0.5204% |
| 2023-07-27 | 港幣 (HKD) | 4.035000 | 0.0030 | 0.0744% |
| 2023-07-26 | 港幣 (HKD) | 4.032000 | -0.0050 | -0.1239% |
| 2023-07-25 | 港幣 (HKD) | 4.037000 | -0.0050 | -0.1237% |
| 2023-07-24 | 港幣 (HKD) | 4.042000 | 0.0160 | 0.3974% |
| 2023-07-21 | 港幣 (HKD) | 4.026000 | 0.0180 | 0.4491% |
| 2023-07-20 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2023-07-19 | 港幣 (HKD) | 4.008000 | 0.0120 | 0.3003% |
| 2023-07-18 | 港幣 (HKD) | 3.996000 | -0.0070 | -0.1749% |
| 2023-07-17 | 港幣 (HKD) | 4.003000 | 0.0230 | 0.5779% |
| 2023-07-14 | 港幣 (HKD) | 3.980000 | -0.0230 | -0.5746% |
| 2023-07-13 | 港幣 (HKD) | 4.003000 | -0.0160 | -0.3981% |
| 2023-07-12 | 港幣 (HKD) | 4.019000 | -0.0130 | -0.3224% |
| 2023-07-11 | 港幣 (HKD) | 4.032000 | -0.0070 | -0.1733% |
| 2023-07-10 | 港幣 (HKD) | 4.039000 | 0.0050 | 0.1239% |
| 2023-07-07 | 港幣 (HKD) | 4.034000 | 0.0080 | 0.1987% |
| 2023-07-06 | 港幣 (HKD) | 4.026000 | 0.0170 | 0.4240% |
| 2023-07-05 | 港幣 (HKD) | 4.009000 | 0.0050 | 0.1249% |
| 2023-07-04 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2023-07-03 | 港幣 (HKD) | 4.004000 | -- | -- |