| 漲跌 | 0.147000 (3.8182%) |
| 最高 | 4.149000 (7.7662%) |
| 最低 | 3.846000 (-0.1039%) |
| 平均 | 4.0036 (3.9886%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-11-28 | 港幣 (HKD) | 3.997000 | 0.0130 | 0.3263% |
| 2022-11-25 | 港幣 (HKD) | 3.984000 | -0.0190 | -0.4746% |
| 2022-11-24 | 港幣 (HKD) | 4.003000 | -0.0200 | -0.4971% |
| 2022-11-23 | 港幣 (HKD) | 4.023000 | -0.0020 | -0.0497% |
| 2022-11-22 | 港幣 (HKD) | 4.025000 | 0.0010 | 0.0249% |
| 2022-11-21 | 港幣 (HKD) | 4.024000 | 0.0130 | 0.3241% |
| 2022-11-18 | 港幣 (HKD) | 4.011000 | 0.0010 | 0.0249% |
| 2022-11-17 | 港幣 (HKD) | 4.010000 | 0.0080 | 0.1999% |
| 2022-11-16 | 港幣 (HKD) | 4.002000 | -- | -- |
| 2022-11-15 | 港幣 (HKD) | 4.002000 | 0.0050 | 0.1251% |
| 2022-11-14 | 港幣 (HKD) | 3.997000 | -0.0360 | -0.8926% |
| 2022-11-11 | 港幣 (HKD) | 4.033000 | -0.0590 | -1.4418% |
| 2022-11-10 | 港幣 (HKD) | 4.092000 | 0.0020 | 0.0489% |
| 2022-11-09 | 港幣 (HKD) | 4.090000 | -0.0250 | -0.6075% |
| 2022-11-08 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2022-11-07 | 港幣 (HKD) | 4.115000 | -0.0160 | -0.3873% |
| 2022-11-04 | 港幣 (HKD) | 4.131000 | -0.0060 | -0.1450% |
| 2022-11-03 | 港幣 (HKD) | 4.137000 | 0.0080 | 0.1938% |
| 2022-11-02 | 港幣 (HKD) | 4.129000 | -0.0030 | -0.0726% |
| 2022-11-01 | 港幣 (HKD) | 4.132000 | -0.0020 | -0.0484% |
| 2022-10-31 | 港幣 (HKD) | 4.134000 | 0.0080 | 0.1939% |
| 2022-10-28 | 港幣 (HKD) | 4.126000 | 0.0080 | 0.1943% |
| 2022-10-27 | 港幣 (HKD) | 4.118000 | -0.0180 | -0.4352% |
| 2022-10-26 | 港幣 (HKD) | 4.136000 | -0.0130 | -0.3133% |
| 2022-10-25 | 港幣 (HKD) | 4.149000 | 0.0110 | 0.2658% |
| 2022-10-24 | 港幣 (HKD) | 4.138000 | 0.0070 | 0.1695% |
| 2022-10-21 | 港幣 (HKD) | 4.131000 | 0.0090 | 0.2183% |
| 2022-10-20 | 港幣 (HKD) | 4.122000 | 0.0120 | 0.2920% |
| 2022-10-19 | 港幣 (HKD) | 4.110000 | 0.0030 | 0.0730% |
| 2022-10-18 | 港幣 (HKD) | 4.107000 | -- | -- |
| 2022-10-17 | 港幣 (HKD) | 4.107000 | 0.0120 | 0.2930% |
| 2022-10-14 | 港幣 (HKD) | 4.095000 | 0.0010 | 0.0244% |
| 2022-10-13 | 港幣 (HKD) | 4.094000 | 0.0070 | 0.1713% |
| 2022-10-12 | 港幣 (HKD) | 4.087000 | -0.0020 | -0.0489% |
| 2022-10-11 | 港幣 (HKD) | 4.089000 | 0.0240 | 0.5904% |
| 2022-10-07 | 港幣 (HKD) | 4.065000 | 0.0200 | 0.4944% |
| 2022-10-06 | 港幣 (HKD) | 4.045000 | -0.0060 | -0.1481% |
| 2022-10-05 | 港幣 (HKD) | 4.051000 | -0.0230 | -0.5646% |
| 2022-10-04 | 港幣 (HKD) | 4.074000 | -0.0180 | -0.4399% |
| 2022-10-03 | 港幣 (HKD) | 4.092000 | 0.0170 | 0.4172% |
| 2022-09-30 | 港幣 (HKD) | 4.075000 | -0.0120 | -0.2936% |
| 2022-09-29 | 港幣 (HKD) | 4.087000 | -0.0050 | -0.1222% |
| 2022-09-28 | 港幣 (HKD) | 4.092000 | 0.0140 | 0.3433% |
| 2022-09-27 | 港幣 (HKD) | 4.078000 | -0.0050 | -0.1225% |
| 2022-09-26 | 港幣 (HKD) | 4.083000 | 0.0170 | 0.4181% |
| 2022-09-23 | 港幣 (HKD) | 4.066000 | 0.0070 | 0.1725% |
| 2022-09-22 | 港幣 (HKD) | 4.059000 | 0.0220 | 0.5450% |
| 2022-09-21 | 港幣 (HKD) | 4.037000 | 0.0100 | 0.2483% |
| 2022-09-20 | 港幣 (HKD) | 4.027000 | -- | -- |
| 2022-09-19 | 港幣 (HKD) | 4.027000 | 0.0080 | 0.1991% |
| 2022-09-16 | 港幣 (HKD) | 4.019000 | 0.0210 | 0.5253% |
| 2022-09-15 | 港幣 (HKD) | 3.998000 | 0.0050 | 0.1252% |
| 2022-09-14 | 港幣 (HKD) | 3.993000 | 0.0260 | 0.6554% |
| 2022-09-13 | 港幣 (HKD) | 3.967000 | 0.0020 | 0.0504% |
| 2022-09-12 | 港幣 (HKD) | 3.965000 | -0.0030 | -0.0756% |
| 2022-09-08 | 港幣 (HKD) | 3.968000 | -0.0030 | -0.0755% |
| 2022-09-07 | 港幣 (HKD) | 3.971000 | 0.0220 | 0.5571% |
| 2022-09-06 | 港幣 (HKD) | 3.949000 | 0.0050 | 0.1268% |
| 2022-09-05 | 港幣 (HKD) | 3.944000 | 0.0160 | 0.4073% |
| 2022-09-02 | 港幣 (HKD) | 3.928000 | 0.0080 | 0.2041% |
| 2022-09-01 | 港幣 (HKD) | 3.920000 | 0.0110 | 0.2814% |
| 2022-08-31 | 港幣 (HKD) | 3.909000 | -0.0050 | -0.1277% |
| 2022-08-30 | 港幣 (HKD) | 3.914000 | 0.0100 | 0.2561% |
| 2022-08-29 | 港幣 (HKD) | 3.904000 | 0.0220 | 0.5667% |
| 2022-08-26 | 港幣 (HKD) | 3.882000 | 0.0030 | 0.0773% |
| 2022-08-25 | 港幣 (HKD) | 3.879000 | -0.0090 | -0.2315% |
| 2022-08-24 | 港幣 (HKD) | 3.888000 | 0.0090 | 0.2320% |
| 2022-08-23 | 港幣 (HKD) | 3.879000 | 0.0130 | 0.3363% |
| 2022-08-22 | 港幣 (HKD) | 3.866000 | 0.0090 | 0.2333% |
| 2022-08-19 | 港幣 (HKD) | 3.857000 | 0.0020 | 0.0519% |
| 2022-08-18 | 港幣 (HKD) | 3.855000 | 0.0010 | 0.0259% |
| 2022-08-17 | 港幣 (HKD) | 3.854000 | -0.0020 | -0.0519% |
| 2022-08-16 | 港幣 (HKD) | 3.856000 | -0.0020 | -0.0518% |
| 2022-08-15 | 港幣 (HKD) | 3.858000 | 0.0010 | 0.0259% |
| 2022-08-12 | 港幣 (HKD) | 3.857000 | 0.0090 | 0.2339% |
| 2022-08-11 | 港幣 (HKD) | 3.848000 | -0.0090 | -0.2333% |
| 2022-08-10 | 港幣 (HKD) | 3.857000 | 0.0040 | 0.1038% |
| 2022-08-09 | 港幣 (HKD) | 3.853000 | -- | -- |
| 2022-08-08 | 港幣 (HKD) | 3.853000 | 0.0070 | 0.1820% |
| 2022-08-05 | 港幣 (HKD) | 3.846000 | -0.0070 | -0.1817% |
| 2022-08-04 | 港幣 (HKD) | 3.853000 | -- | -- |
| 2022-08-03 | 港幣 (HKD) | 3.853000 | -- | -- |
| 2022-08-02 | 港幣 (HKD) | 3.853000 | 0.0030 | 0.0779% |
| 2022-08-01 | 港幣 (HKD) | 3.850000 | -- | -- |