| 漲跌 | -0.066 (-1.6517%) |
| 最高 | 4.041 (1.1261%) |
| 最低 | 3.929 (-1.6767%) |
| 平均 | 4.0025 (0.1635%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-10-18 | 港幣 (HKD) | 3.93 | -0.009 | -0.2285% |
| 2019-10-17 | 港幣 (HKD) | 3.939 | -0.005 | -0.1268% |
| 2019-10-16 | 港幣 (HKD) | 3.944 | 0.005 | 0.1269% |
| 2019-10-15 | 港幣 (HKD) | 3.939 | 0.01 | 0.2545% |
| 2019-10-14 | 港幣 (HKD) | 3.929 | -0.032 | -0.8079% |
| 2019-10-09 | 港幣 (HKD) | 3.961 | 0.004 | 0.1011% |
| 2019-10-08 | 港幣 (HKD) | 3.957 | -0.01 | -0.2521% |
| 2019-10-07 | 港幣 (HKD) | 3.967 | -0.011 | -0.2765% |
| 2019-10-05 | 港幣 (HKD) | 3.978 | 0.002 | 0.0503% |
| 2019-10-04 | 港幣 (HKD) | 3.976 | -0.015 | -0.3758% |
| 2019-10-03 | 港幣 (HKD) | 3.991 | -- | -- |
| 2019-10-02 | 港幣 (HKD) | 3.991 | 0.003 | 0.0752% |
| 2019-10-01 | 港幣 (HKD) | 3.988 | -0.001 | -0.0251% |
| 2019-09-30 | 港幣 (HKD) | 3.989 | 0.002 | 0.0502% |
| 2019-09-27 | 港幣 (HKD) | 3.987 | -0.001 | -0.0251% |
| 2019-09-26 | 港幣 (HKD) | 3.988 | -- | -- |
| 2019-09-25 | 港幣 (HKD) | 3.988 | 0.005 | 0.1255% |
| 2019-09-24 | 港幣 (HKD) | 3.983 | -0.005 | -0.1254% |
| 2019-09-23 | 港幣 (HKD) | 3.988 | 0.007 | 0.1758% |
| 2019-09-20 | 港幣 (HKD) | 3.981 | -0.009 | -0.2256% |
| 2019-09-19 | 港幣 (HKD) | 3.99 | 0.002 | 0.0502% |
| 2019-09-18 | 港幣 (HKD) | 3.988 | -0.007 | -0.1752% |
| 2019-09-17 | 港幣 (HKD) | 3.995 | 0.005 | 0.1253% |
| 2019-09-16 | 港幣 (HKD) | 3.99 | -0.004 | -0.1002% |
| 2019-09-12 | 港幣 (HKD) | 3.994 | -0.016 | -0.3990% |
| 2019-09-11 | 港幣 (HKD) | 4.01 | -0.002 | -0.0499% |
| 2019-09-10 | 港幣 (HKD) | 4.012 | -0.002 | -0.0498% |
| 2019-09-09 | 港幣 (HKD) | 4.014 | -0.001 | -0.0249% |
| 2019-09-06 | 港幣 (HKD) | 4.015 | -0.003 | -0.0747% |
| 2019-09-05 | 港幣 (HKD) | 4.018 | -0.011 | -0.2730% |
| 2019-09-04 | 港幣 (HKD) | 4.029 | -0.007 | -0.1734% |
| 2019-09-03 | 港幣 (HKD) | 4.036 | 0.008 | 0.1986% |
| 2019-09-02 | 港幣 (HKD) | 4.028 | -0.004 | -0.0992% |
| 2019-08-30 | 港幣 (HKD) | 4.032 | -0.004 | -0.0991% |
| 2019-08-29 | 港幣 (HKD) | 4.036 | 0.003 | 0.0744% |
| 2019-08-28 | 港幣 (HKD) | 4.033 | -- | -- |
| 2019-08-27 | 港幣 (HKD) | 4.033 | -0.005 | -0.1238% |
| 2019-08-26 | 港幣 (HKD) | 4.038 | 0.01 | 0.2483% |
| 2019-08-23 | 港幣 (HKD) | 4.028 | -0.003 | -0.0744% |
| 2019-08-22 | 港幣 (HKD) | 4.031 | 0.002 | 0.0496% |
| 2019-08-21 | 港幣 (HKD) | 4.029 | -0.004 | -0.0992% |
| 2019-08-20 | 港幣 (HKD) | 4.033 | 0.008 | 0.1988% |
| 2019-08-19 | 港幣 (HKD) | 4.025 | -0.005 | -0.1241% |
| 2019-08-16 | 港幣 (HKD) | 4.03 | 0.001 | 0.0248% |
| 2019-08-15 | 港幣 (HKD) | 4.029 | -0.003 | -0.0744% |
| 2019-08-14 | 港幣 (HKD) | 4.032 | -0.009 | -0.2227% |
| 2019-08-02 | 港幣 (HKD) | 4.041 | 0.027 | 0.6726% |
| 2019-08-01 | 港幣 (HKD) | 4.014 | 0.011 | 0.2748% |
| 2019-07-31 | 港幣 (HKD) | 4.003 | 0.002 | 0.0500% |
| 2019-07-30 | 港幣 (HKD) | 4.001 | -0.008 | -0.1996% |
| 2019-07-29 | 港幣 (HKD) | 4.009 | 0.002 | 0.0499% |
| 2019-07-26 | 港幣 (HKD) | 4.007 | 0.002 | 0.0499% |
| 2019-07-25 | 港幣 (HKD) | 4.005 | -0.003 | -0.0749% |
| 2019-07-24 | 港幣 (HKD) | 4.008 | -0.002 | -0.0499% |
| 2019-07-23 | 港幣 (HKD) | 4.01 | -- | -- |
| 2019-07-22 | 港幣 (HKD) | 4.01 | 0.003 | 0.0749% |
| 2019-07-19 | 港幣 (HKD) | 4.007 | 0.001 | 0.0250% |
| 2019-07-18 | 港幣 (HKD) | 4.006 | -0.001 | -0.0250% |
| 2019-07-17 | 港幣 (HKD) | 4.007 | 0.007 | 0.1750% |
| 2019-07-16 | 港幣 (HKD) | 4.0 | 0.005 | 0.1252% |
| 2019-07-15 | 港幣 (HKD) | 3.995 | -0.007 | -0.1749% |
| 2019-07-12 | 港幣 (HKD) | 4.002 | 0.004 | 0.1001% |
| 2019-07-11 | 港幣 (HKD) | 3.998 | -0.018 | -0.4482% |
| 2019-07-10 | 港幣 (HKD) | 4.016 | -0.004 | -0.0995% |
| 2019-07-09 | 港幣 (HKD) | 4.02 | -0.009 | -0.2234% |
| 2019-07-08 | 港幣 (HKD) | 4.029 | 0.008 | 0.1990% |
| 2019-07-05 | 港幣 (HKD) | 4.021 | -0.001 | -0.0249% |
| 2019-07-04 | 港幣 (HKD) | 4.022 | -- | -- |
| 2019-07-03 | 港幣 (HKD) | 4.022 | 0.013 | 0.3243% |
| 2019-07-02 | 港幣 (HKD) | 4.009 | 0.013 | 0.3253% |
| 2019-07-01 | 港幣 (HKD) | 3.996 | -- | -- |