漲跌 |
0.061000 (1.5032%)
|
最高 |
4.122000 (1.5771%) |
最低 |
3.957000 (-2.4889%) |
平均 |
4.0468 (-0.2763%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-03-29 |
港幣 (HKD)
|
4.119000
|
-- |
-- |
2024-03-28 |
港幣 (HKD)
|
4.119000
|
-0.0030 |
-0.0728% |
2024-03-27 |
港幣 (HKD)
|
4.122000
|
0.0130 |
0.3164% |
2024-03-26 |
港幣 (HKD)
|
4.109000
|
0.0040 |
0.0974% |
2024-03-25 |
港幣 (HKD)
|
4.105000
|
-0.0140 |
-0.3399% |
2024-03-22 |
港幣 (HKD)
|
4.119000
|
0.0200 |
0.4879% |
2024-03-21 |
港幣 (HKD)
|
4.099000
|
-0.0060 |
-0.1462% |
2024-03-20 |
港幣 (HKD)
|
4.105000
|
0.0110 |
0.2687% |
2024-03-19 |
港幣 (HKD)
|
4.094000
|
0.0140 |
0.3431% |
2024-03-18 |
港幣 (HKD)
|
4.080000
|
0.0080 |
0.1965% |
2024-03-15 |
港幣 (HKD)
|
4.072000
|
0.0140 |
0.3450% |
2024-03-14 |
港幣 (HKD)
|
4.058000
|
0.0050 |
0.1234% |
2024-03-13 |
港幣 (HKD)
|
4.053000
|
0.0070 |
0.1730% |
2024-03-12 |
港幣 (HKD)
|
4.046000
|
-0.0030 |
-0.0741% |
2024-03-11 |
港幣 (HKD)
|
4.049000
|
-- |
-- |
2024-03-08 |
港幣 (HKD)
|
4.049000
|
-0.0130 |
-0.3200% |
2024-03-07 |
港幣 (HKD)
|
4.062000
|
-0.0050 |
-0.1229% |
2024-03-06 |
港幣 (HKD)
|
4.067000
|
0.0010 |
0.0246% |
2024-03-05 |
港幣 (HKD)
|
4.066000
|
0.0080 |
0.1971% |
2024-03-04 |
港幣 (HKD)
|
4.058000
|
-0.0120 |
-0.2948% |
2024-03-01 |
港幣 (HKD)
|
4.070000
|
0.0040 |
0.0984% |
2024-02-29 |
港幣 (HKD)
|
4.066000
|
-0.0020 |
-0.0492% |
2024-02-27 |
港幣 (HKD)
|
4.068000
|
0.0060 |
0.1477% |
2024-02-26 |
港幣 (HKD)
|
4.062000
|
-0.0020 |
-0.0492% |
2024-02-23 |
港幣 (HKD)
|
4.064000
|
0.0050 |
0.1232% |
2024-02-22 |
港幣 (HKD)
|
4.059000
|
-0.0030 |
-0.0739% |
2024-02-21 |
港幣 (HKD)
|
4.062000
|
0.0050 |
0.1232% |
2024-02-20 |
港幣 (HKD)
|
4.057000
|
0.0130 |
0.3215% |
2024-02-19 |
港幣 (HKD)
|
4.044000
|
-- |
-- |
2024-02-17 |
港幣 (HKD)
|
4.044000
|
0.0060 |
0.1486% |
2024-02-16 |
港幣 (HKD)
|
4.038000
|
-0.0100 |
-0.2470% |
2024-02-15 |
港幣 (HKD)
|
4.048000
|
0.0080 |
0.1980% |
2024-02-07 |
港幣 (HKD)
|
4.040000
|
0.0050 |
0.1239% |
2024-02-06 |
港幣 (HKD)
|
4.035000
|
-0.0060 |
-0.1485% |
2024-02-05 |
港幣 (HKD)
|
4.041000
|
0.0160 |
0.3975% |
2024-02-02 |
港幣 (HKD)
|
4.025000
|
-0.0130 |
-0.3219% |
2024-02-01 |
港幣 (HKD)
|
4.038000
|
0.0050 |
0.1240% |
2024-01-31 |
港幣 (HKD)
|
4.033000
|
0.0170 |
0.4233% |
2024-01-30 |
港幣 (HKD)
|
4.016000
|
-0.0100 |
-0.2484% |
2024-01-29 |
港幣 (HKD)
|
4.026000
|
-0.0070 |
-0.1736% |
2024-01-26 |
港幣 (HKD)
|
4.033000
|
-0.0010 |
-0.0248% |
2024-01-25 |
港幣 (HKD)
|
4.034000
|
-0.0030 |
-0.0743% |
2024-01-24 |
港幣 (HKD)
|
4.037000
|
0.0030 |
0.0744% |
2024-01-23 |
港幣 (HKD)
|
4.034000
|
-0.0040 |
-0.0991% |
2024-01-22 |
港幣 (HKD)
|
4.038000
|
-0.0120 |
-0.2963% |
2024-01-19 |
港幣 (HKD)
|
4.050000
|
-0.0190 |
-0.4669% |
2024-01-18 |
港幣 (HKD)
|
4.069000
|
-- |
-- |
2024-01-17 |
港幣 (HKD)
|
4.069000
|
0.0220 |
0.5436% |
2024-01-16 |
港幣 (HKD)
|
4.047000
|
0.0230 |
0.5716% |
2024-01-15 |
港幣 (HKD)
|
4.024000
|
0.0130 |
0.3241% |
2024-01-12 |
港幣 (HKD)
|
4.011000
|
0.0020 |
0.0499% |
2024-01-11 |
港幣 (HKD)
|
4.009000
|
-0.0020 |
-0.0499% |
2024-01-10 |
港幣 (HKD)
|
4.011000
|
0.0110 |
0.2750% |
2024-01-09 |
港幣 (HKD)
|
4.000000
|
0.0010 |
0.0250% |
2024-01-08 |
港幣 (HKD)
|
3.999000
|
-0.0020 |
-0.0500% |
2024-01-05 |
港幣 (HKD)
|
4.001000
|
0.0030 |
0.0750% |
2024-01-04 |
港幣 (HKD)
|
3.998000
|
-0.0010 |
-0.0250% |
2024-01-03 |
港幣 (HKD)
|
3.999000
|
0.0200 |
0.5026% |
2024-01-02 |
港幣 (HKD)
|
3.979000
|
0.0220 |
0.5560% |
2023-12-29 |
港幣 (HKD)
|
3.957000
|
-0.0010 |
-0.0253% |
2023-12-28 |
港幣 (HKD)
|
3.958000
|
-0.0230 |
-0.5777% |
2023-12-27 |
港幣 (HKD)
|
3.981000
|
-0.0240 |
-0.5993% |
2023-12-26 |
港幣 (HKD)
|
4.005000
|
-0.0120 |
-0.2987% |
2023-12-25 |
港幣 (HKD)
|
4.017000
|
-0.0050 |
-0.1243% |
2023-12-22 |
港幣 (HKD)
|
4.022000
|
-0.0140 |
-0.3469% |
2023-12-21 |
港幣 (HKD)
|
4.036000
|
-0.0030 |
-0.0743% |
2023-12-20 |
港幣 (HKD)
|
4.039000
|
-0.0110 |
-0.2716% |
2023-12-19 |
港幣 (HKD)
|
4.050000
|
0.0070 |
0.1731% |
2023-12-18 |
港幣 (HKD)
|
4.043000
|
0.0100 |
0.2480% |
2023-12-15 |
港幣 (HKD)
|
4.033000
|
-0.0080 |
-0.1980% |
2023-12-14 |
港幣 (HKD)
|
4.041000
|
-0.0240 |
-0.5904% |
2023-12-13 |
港幣 (HKD)
|
4.065000
|
-- |
-- |
2023-12-12 |
港幣 (HKD)
|
4.065000
|
-- |
-- |
2023-12-11 |
港幣 (HKD)
|
4.065000
|
0.0200 |
0.4944% |
2023-12-08 |
港幣 (HKD)
|
4.045000
|
-0.0200 |
-0.4920% |
2023-12-07 |
港幣 (HKD)
|
4.065000
|
0.0040 |
0.0985% |
2023-12-06 |
港幣 (HKD)
|
4.061000
|
0.0030 |
0.0739% |
2023-12-05 |
港幣 (HKD)
|
4.058000
|
0.0080 |
0.1975% |
2023-12-04 |
港幣 (HKD)
|
4.050000
|
-0.0080 |
-0.1971% |
2023-12-01 |
港幣 (HKD)
|
4.058000
|
-- |
-- |