陽信銀行港幣即期賣出價走勢圖

模式
漲跌 0.151000 (3.7712%)
最高 4.155000 (3.7712%)
最低 3.980000 (-0.5994%)
平均 4.0808 (1.9177%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-09-28 港幣 (HKD) 4.155000 0.0020 0.0482%
2023-09-27 港幣 (HKD) 4.153000 0.0010 0.0241%
2023-09-26 港幣 (HKD) 4.152000 0.0080 0.1931%
2023-09-25 港幣 (HKD) 4.144000 0.0080 0.1934%
2023-09-23 港幣 (HKD) 4.136000 -0.0050 -0.1207%
2023-09-22 港幣 (HKD) 4.141000 0.0050 0.1209%
2023-09-21 港幣 (HKD) 4.136000 0.0120 0.2910%
2023-09-20 港幣 (HKD) 4.124000 -- --
2023-09-19 港幣 (HKD) 4.124000 0.0060 0.1457%
2023-09-18 港幣 (HKD) 4.118000 0.0080 0.1946%
2023-09-15 港幣 (HKD) 4.110000 0.0040 0.0974%
2023-09-14 港幣 (HKD) 4.106000 -0.0100 -0.2430%
2023-09-13 港幣 (HKD) 4.116000 -0.0040 -0.0971%
2023-09-12 港幣 (HKD) 4.120000 0.0080 0.1946%
2023-09-11 港幣 (HKD) 4.112000 -0.0030 -0.0729%
2023-09-08 港幣 (HKD) 4.115000 0.0030 0.0730%
2023-09-07 港幣 (HKD) 4.112000 0.0060 0.1461%
2023-09-06 港幣 (HKD) 4.106000 0.0060 0.1463%
2023-09-05 港幣 (HKD) 4.100000 0.0030 0.0732%
2023-09-04 港幣 (HKD) 4.097000 0.0050 0.1222%
2023-09-01 港幣 (HKD) 4.092000 -- --
2023-08-31 港幣 (HKD) 4.092000 0.0020 0.0489%
2023-08-30 港幣 (HKD) 4.090000 -0.0050 -0.1221%
2023-08-29 港幣 (HKD) 4.095000 0.0020 0.0489%
2023-08-28 港幣 (HKD) 4.093000 0.0020 0.0489%
2023-08-25 港幣 (HKD) 4.091000 0.0080 0.1959%
2023-08-24 港幣 (HKD) 4.083000 -0.0200 -0.4874%
2023-08-23 港幣 (HKD) 4.103000 -0.0040 -0.0974%
2023-08-22 港幣 (HKD) 4.107000 -0.0030 -0.0730%
2023-08-21 港幣 (HKD) 4.110000 -0.0010 -0.0243%
2023-08-18 港幣 (HKD) 4.111000 -0.0030 -0.0729%
2023-08-17 港幣 (HKD) 4.114000 0.0080 0.1948%
2023-08-16 港幣 (HKD) 4.106000 -0.0060 -0.1459%
2023-08-15 港幣 (HKD) 4.112000 -0.0030 -0.0729%
2023-08-14 港幣 (HKD) 4.115000 0.0150 0.3659%
2023-08-11 港幣 (HKD) 4.100000 0.0060 0.1466%
2023-08-10 港幣 (HKD) 4.094000 0.0030 0.0733%
2023-08-09 港幣 (HKD) 4.091000 -0.0130 -0.3168%
2023-08-08 港幣 (HKD) 4.104000 0.0170 0.4160%
2023-08-07 港幣 (HKD) 4.087000 -0.0020 -0.0489%
2023-08-04 港幣 (HKD) 4.089000 0.0030 0.0734%
2023-08-03 港幣 (HKD) 4.086000 0.0010 0.0245%
2023-08-02 港幣 (HKD) 4.085000 0.0130 0.3193%
2023-08-01 港幣 (HKD) 4.072000 0.0130 0.3203%
2023-07-31 港幣 (HKD) 4.059000 0.0030 0.0740%
2023-07-28 港幣 (HKD) 4.056000 0.0210 0.5204%
2023-07-27 港幣 (HKD) 4.035000 0.0030 0.0744%
2023-07-26 港幣 (HKD) 4.032000 -0.0050 -0.1239%
2023-07-25 港幣 (HKD) 4.037000 -0.0050 -0.1237%
2023-07-24 港幣 (HKD) 4.042000 0.0160 0.3974%
2023-07-21 港幣 (HKD) 4.026000 0.0180 0.4491%
2023-07-20 港幣 (HKD) 4.008000 -- --
2023-07-19 港幣 (HKD) 4.008000 0.0120 0.3003%
2023-07-18 港幣 (HKD) 3.996000 -0.0070 -0.1749%
2023-07-17 港幣 (HKD) 4.003000 0.0230 0.5779%
2023-07-14 港幣 (HKD) 3.980000 -0.0230 -0.5746%
2023-07-13 港幣 (HKD) 4.003000 -0.0160 -0.3981%
2023-07-12 港幣 (HKD) 4.019000 -0.0130 -0.3224%
2023-07-11 港幣 (HKD) 4.032000 -0.0070 -0.1733%
2023-07-10 港幣 (HKD) 4.039000 0.0050 0.1239%
2023-07-07 港幣 (HKD) 4.034000 0.0080 0.1987%
2023-07-06 港幣 (HKD) 4.026000 0.0170 0.4240%
2023-07-05 港幣 (HKD) 4.009000 0.0050 0.1249%
2023-07-04 港幣 (HKD) 4.004000 -- --
2023-07-03 港幣 (HKD) 4.004000 -- --