漲跌 |
0.132 (3.5753%)
|
最高 |
3.831 (3.7649%) |
最低 |
3.692 (0.0000%) |
平均 |
3.7887 (2.6205%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2022-07-05 |
港幣 (HKD)
|
3.824
|
0.003 |
0.0785% |
2022-07-04 |
港幣 (HKD)
|
3.821
|
-0.002 |
-0.0523% |
2022-07-01 |
港幣 (HKD)
|
3.823
|
0.004 |
0.1047% |
2022-06-30 |
港幣 (HKD)
|
3.819
|
0.008 |
0.2099% |
2022-06-29 |
港幣 (HKD)
|
3.811
|
0.003 |
0.0788% |
2022-06-28 |
港幣 (HKD)
|
3.808
|
0.005 |
0.1315% |
2022-06-27 |
港幣 (HKD)
|
3.803
|
-0.014 |
-0.3668% |
2022-06-24 |
港幣 (HKD)
|
3.817
|
-0.007 |
-0.1831% |
2022-06-23 |
港幣 (HKD)
|
3.824
|
-0.001 |
-0.0261% |
2022-06-22 |
港幣 (HKD)
|
3.825
|
0.011 |
0.2884% |
2022-06-21 |
港幣 (HKD)
|
3.814
|
-0.005 |
-0.1309% |
2022-06-20 |
港幣 (HKD)
|
3.819
|
0.001 |
0.0262% |
2022-06-17 |
港幣 (HKD)
|
3.818
|
-- |
-- |
2022-06-16 |
港幣 (HKD)
|
3.818
|
-- |
-- |
2022-06-15 |
港幣 (HKD)
|
3.818
|
0.005 |
0.1311% |
2022-06-14 |
港幣 (HKD)
|
3.813
|
-0.006 |
-0.1571% |
2022-06-13 |
港幣 (HKD)
|
3.819
|
0.021 |
0.5529% |
2022-06-10 |
港幣 (HKD)
|
3.798
|
0.007 |
0.1846% |
2022-06-09 |
港幣 (HKD)
|
3.791
|
-0.001 |
-0.0264% |
2022-06-08 |
港幣 (HKD)
|
3.792
|
0.001 |
0.0264% |
2022-06-07 |
港幣 (HKD)
|
3.791
|
0.013 |
0.3441% |
2022-06-06 |
港幣 (HKD)
|
3.778
|
0.002 |
0.0530% |
2022-06-02 |
港幣 (HKD)
|
3.776
|
0.016 |
0.4255% |
2022-06-01 |
港幣 (HKD)
|
3.76
|
0.03 |
0.8043% |
2022-05-31 |
港幣 (HKD)
|
3.73
|
-0.01 |
-0.2674% |
2022-05-30 |
港幣 (HKD)
|
3.74
|
-0.027 |
-0.7168% |
2022-05-27 |
港幣 (HKD)
|
3.767
|
-0.018 |
-0.4756% |
2022-05-26 |
港幣 (HKD)
|
3.785
|
-0.009 |
-0.2372% |
2022-05-25 |
港幣 (HKD)
|
3.794
|
-0.008 |
-0.2104% |
2022-05-24 |
港幣 (HKD)
|
3.802
|
-0.001 |
-0.0263% |
2022-05-23 |
港幣 (HKD)
|
3.803
|
-0.006 |
-0.1575% |
2022-05-20 |
港幣 (HKD)
|
3.809
|
-0.013 |
-0.3401% |
2022-05-19 |
港幣 (HKD)
|
3.822
|
0.008 |
0.2098% |
2022-05-18 |
港幣 (HKD)
|
3.814
|
-0.002 |
-0.0524% |
2022-05-17 |
港幣 (HKD)
|
3.816
|
-0.012 |
-0.3135% |
2022-05-16 |
港幣 (HKD)
|
3.828
|
-- |
-- |
2022-05-13 |
港幣 (HKD)
|
3.828
|
-0.003 |
-0.0783% |
2022-05-12 |
港幣 (HKD)
|
3.831
|
0.018 |
0.4721% |
2022-05-11 |
港幣 (HKD)
|
3.813
|
-0.001 |
-0.0262% |
2022-05-10 |
港幣 (HKD)
|
3.814
|
-0.005 |
-0.1309% |
2022-05-09 |
港幣 (HKD)
|
3.819
|
0.009 |
0.2362% |
2022-05-06 |
港幣 (HKD)
|
3.81
|
0.021 |
0.5542% |
2022-05-05 |
港幣 (HKD)
|
3.789
|
-0.002 |
-0.0528% |
2022-05-04 |
港幣 (HKD)
|
3.791
|
-0.002 |
-0.0527% |
2022-05-03 |
港幣 (HKD)
|
3.793
|
0.006 |
0.1584% |
2022-04-29 |
港幣 (HKD)
|
3.787
|
-0.005 |
-0.1319% |
2022-04-28 |
港幣 (HKD)
|
3.792
|
0.016 |
0.4237% |
2022-04-27 |
港幣 (HKD)
|
3.776
|
0.016 |
0.4255% |
2022-04-20 |
港幣 (HKD)
|
3.76
|
0.002 |
0.0532% |
2022-04-19 |
港幣 (HKD)
|
3.758
|
0.005 |
0.1332% |
2022-04-18 |
港幣 (HKD)
|
3.753
|
0.01 |
0.2672% |
2022-04-15 |
港幣 (HKD)
|
3.743
|
0.016 |
0.4293% |
2022-04-14 |
港幣 (HKD)
|
3.727
|
-0.012 |
-0.3209% |
2022-04-13 |
港幣 (HKD)
|
3.739
|
-0.013 |
-0.3465% |
2022-04-12 |
港幣 (HKD)
|
3.752
|
0.013 |
0.3477% |
2022-04-11 |
港幣 (HKD)
|
3.739
|
0.02 |
0.5378% |
2022-04-08 |
港幣 (HKD)
|
3.719
|
0.009 |
0.2426% |
2022-04-07 |
港幣 (HKD)
|
3.71
|
0.01 |
0.2703% |
2022-04-06 |
港幣 (HKD)
|
3.7
|
0.008 |
0.2167% |
2022-04-01 |
港幣 (HKD)
|
3.692
|
-- |
-- |