陽信銀行港幣即期賣出價走勢圖

漲跌 0.147000 (3.8182%)
最高 4.149000 (7.7662%)
最低 3.846000 (-0.1039%)
平均 4.0036 (3.9886%)
日期 幣別 即期賣出 漲跌 漲跌%
2022-11-28 港幣 (HKD) 3.997000 0.0130 0.3263%
2022-11-25 港幣 (HKD) 3.984000 -0.0190 -0.4746%
2022-11-24 港幣 (HKD) 4.003000 -0.0200 -0.4971%
2022-11-23 港幣 (HKD) 4.023000 -0.0020 -0.0497%
2022-11-22 港幣 (HKD) 4.025000 0.0010 0.0249%
2022-11-21 港幣 (HKD) 4.024000 0.0130 0.3241%
2022-11-18 港幣 (HKD) 4.011000 0.0010 0.0249%
2022-11-17 港幣 (HKD) 4.010000 0.0080 0.1999%
2022-11-16 港幣 (HKD) 4.002000 -- --
2022-11-15 港幣 (HKD) 4.002000 0.0050 0.1251%
2022-11-14 港幣 (HKD) 3.997000 -0.0360 -0.8926%
2022-11-11 港幣 (HKD) 4.033000 -0.0590 -1.4418%
2022-11-10 港幣 (HKD) 4.092000 0.0020 0.0489%
2022-11-09 港幣 (HKD) 4.090000 -0.0250 -0.6075%
2022-11-08 港幣 (HKD) 4.115000 -- --
2022-11-07 港幣 (HKD) 4.115000 -0.0160 -0.3873%
2022-11-04 港幣 (HKD) 4.131000 -0.0060 -0.1450%
2022-11-03 港幣 (HKD) 4.137000 0.0080 0.1938%
2022-11-02 港幣 (HKD) 4.129000 -0.0030 -0.0726%
2022-11-01 港幣 (HKD) 4.132000 -0.0020 -0.0484%
2022-10-31 港幣 (HKD) 4.134000 0.0080 0.1939%
2022-10-28 港幣 (HKD) 4.126000 0.0080 0.1943%
2022-10-27 港幣 (HKD) 4.118000 -0.0180 -0.4352%
2022-10-26 港幣 (HKD) 4.136000 -0.0130 -0.3133%
2022-10-25 港幣 (HKD) 4.149000 0.0110 0.2658%
2022-10-24 港幣 (HKD) 4.138000 0.0070 0.1695%
2022-10-21 港幣 (HKD) 4.131000 0.0090 0.2183%
2022-10-20 港幣 (HKD) 4.122000 0.0120 0.2920%
2022-10-19 港幣 (HKD) 4.110000 0.0030 0.0730%
2022-10-18 港幣 (HKD) 4.107000 -- --
2022-10-17 港幣 (HKD) 4.107000 0.0120 0.2930%
2022-10-14 港幣 (HKD) 4.095000 0.0010 0.0244%
2022-10-13 港幣 (HKD) 4.094000 0.0070 0.1713%
2022-10-12 港幣 (HKD) 4.087000 -0.0020 -0.0489%
2022-10-11 港幣 (HKD) 4.089000 0.0240 0.5904%
2022-10-07 港幣 (HKD) 4.065000 0.0200 0.4944%
2022-10-06 港幣 (HKD) 4.045000 -0.0060 -0.1481%
2022-10-05 港幣 (HKD) 4.051000 -0.0230 -0.5646%
2022-10-04 港幣 (HKD) 4.074000 -0.0180 -0.4399%
2022-10-03 港幣 (HKD) 4.092000 0.0170 0.4172%
2022-09-30 港幣 (HKD) 4.075000 -0.0120 -0.2936%
2022-09-29 港幣 (HKD) 4.087000 -0.0050 -0.1222%
2022-09-28 港幣 (HKD) 4.092000 0.0140 0.3433%
2022-09-27 港幣 (HKD) 4.078000 -0.0050 -0.1225%
2022-09-26 港幣 (HKD) 4.083000 0.0170 0.4181%
2022-09-23 港幣 (HKD) 4.066000 0.0070 0.1725%
2022-09-22 港幣 (HKD) 4.059000 0.0220 0.5450%
2022-09-21 港幣 (HKD) 4.037000 0.0100 0.2483%
2022-09-20 港幣 (HKD) 4.027000 -- --
2022-09-19 港幣 (HKD) 4.027000 0.0080 0.1991%
2022-09-16 港幣 (HKD) 4.019000 0.0210 0.5253%
2022-09-15 港幣 (HKD) 3.998000 0.0050 0.1252%
2022-09-14 港幣 (HKD) 3.993000 0.0260 0.6554%
2022-09-13 港幣 (HKD) 3.967000 0.0020 0.0504%
2022-09-12 港幣 (HKD) 3.965000 -0.0030 -0.0756%
2022-09-08 港幣 (HKD) 3.968000 -0.0030 -0.0755%
2022-09-07 港幣 (HKD) 3.971000 0.0220 0.5571%
2022-09-06 港幣 (HKD) 3.949000 0.0050 0.1268%
2022-09-05 港幣 (HKD) 3.944000 0.0160 0.4073%
2022-09-02 港幣 (HKD) 3.928000 0.0080 0.2041%
2022-09-01 港幣 (HKD) 3.920000 0.0110 0.2814%
2022-08-31 港幣 (HKD) 3.909000 -0.0050 -0.1277%
2022-08-30 港幣 (HKD) 3.914000 0.0100 0.2561%
2022-08-29 港幣 (HKD) 3.904000 0.0220 0.5667%
2022-08-26 港幣 (HKD) 3.882000 0.0030 0.0773%
2022-08-25 港幣 (HKD) 3.879000 -0.0090 -0.2315%
2022-08-24 港幣 (HKD) 3.888000 0.0090 0.2320%
2022-08-23 港幣 (HKD) 3.879000 0.0130 0.3363%
2022-08-22 港幣 (HKD) 3.866000 0.0090 0.2333%
2022-08-19 港幣 (HKD) 3.857000 0.0020 0.0519%
2022-08-18 港幣 (HKD) 3.855000 0.0010 0.0259%
2022-08-17 港幣 (HKD) 3.854000 -0.0020 -0.0519%
2022-08-16 港幣 (HKD) 3.856000 -0.0020 -0.0518%
2022-08-15 港幣 (HKD) 3.858000 0.0010 0.0259%
2022-08-12 港幣 (HKD) 3.857000 0.0090 0.2339%
2022-08-11 港幣 (HKD) 3.848000 -0.0090 -0.2333%
2022-08-10 港幣 (HKD) 3.857000 0.0040 0.1038%
2022-08-09 港幣 (HKD) 3.853000 -- --
2022-08-08 港幣 (HKD) 3.853000 0.0070 0.1820%
2022-08-05 港幣 (HKD) 3.846000 -0.0070 -0.1817%
2022-08-04 港幣 (HKD) 3.853000 -- --
2022-08-03 港幣 (HKD) 3.853000 -- --
2022-08-02 港幣 (HKD) 3.853000 0.0030 0.0779%
2022-08-01 港幣 (HKD) 3.850000 -- --