| 漲跌 | 0.132 (3.5753%) |
| 最高 | 3.831 (3.7649%) |
| 最低 | 3.692 (0.0000%) |
| 平均 | 3.7887 (2.6205%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-07-05 | 港幣 (HKD) | 3.824 | 0.003 | 0.0785% |
| 2022-07-04 | 港幣 (HKD) | 3.821 | -0.002 | -0.0523% |
| 2022-07-01 | 港幣 (HKD) | 3.823 | 0.004 | 0.1047% |
| 2022-06-30 | 港幣 (HKD) | 3.819 | 0.008 | 0.2099% |
| 2022-06-29 | 港幣 (HKD) | 3.811 | 0.003 | 0.0788% |
| 2022-06-28 | 港幣 (HKD) | 3.808 | 0.005 | 0.1315% |
| 2022-06-27 | 港幣 (HKD) | 3.803 | -0.014 | -0.3668% |
| 2022-06-24 | 港幣 (HKD) | 3.817 | -0.007 | -0.1831% |
| 2022-06-23 | 港幣 (HKD) | 3.824 | -0.001 | -0.0261% |
| 2022-06-22 | 港幣 (HKD) | 3.825 | 0.011 | 0.2884% |
| 2022-06-21 | 港幣 (HKD) | 3.814 | -0.005 | -0.1309% |
| 2022-06-20 | 港幣 (HKD) | 3.819 | 0.001 | 0.0262% |
| 2022-06-17 | 港幣 (HKD) | 3.818 | -- | -- |
| 2022-06-16 | 港幣 (HKD) | 3.818 | -- | -- |
| 2022-06-15 | 港幣 (HKD) | 3.818 | 0.005 | 0.1311% |
| 2022-06-14 | 港幣 (HKD) | 3.813 | -0.006 | -0.1571% |
| 2022-06-13 | 港幣 (HKD) | 3.819 | 0.021 | 0.5529% |
| 2022-06-10 | 港幣 (HKD) | 3.798 | 0.007 | 0.1846% |
| 2022-06-09 | 港幣 (HKD) | 3.791 | -0.001 | -0.0264% |
| 2022-06-08 | 港幣 (HKD) | 3.792 | 0.001 | 0.0264% |
| 2022-06-07 | 港幣 (HKD) | 3.791 | 0.013 | 0.3441% |
| 2022-06-06 | 港幣 (HKD) | 3.778 | 0.002 | 0.0530% |
| 2022-06-02 | 港幣 (HKD) | 3.776 | 0.016 | 0.4255% |
| 2022-06-01 | 港幣 (HKD) | 3.76 | 0.03 | 0.8043% |
| 2022-05-31 | 港幣 (HKD) | 3.73 | -0.01 | -0.2674% |
| 2022-05-30 | 港幣 (HKD) | 3.74 | -0.027 | -0.7168% |
| 2022-05-27 | 港幣 (HKD) | 3.767 | -0.018 | -0.4756% |
| 2022-05-26 | 港幣 (HKD) | 3.785 | -0.009 | -0.2372% |
| 2022-05-25 | 港幣 (HKD) | 3.794 | -0.008 | -0.2104% |
| 2022-05-24 | 港幣 (HKD) | 3.802 | -0.001 | -0.0263% |
| 2022-05-23 | 港幣 (HKD) | 3.803 | -0.006 | -0.1575% |
| 2022-05-20 | 港幣 (HKD) | 3.809 | -0.013 | -0.3401% |
| 2022-05-19 | 港幣 (HKD) | 3.822 | 0.008 | 0.2098% |
| 2022-05-18 | 港幣 (HKD) | 3.814 | -0.002 | -0.0524% |
| 2022-05-17 | 港幣 (HKD) | 3.816 | -0.012 | -0.3135% |
| 2022-05-16 | 港幣 (HKD) | 3.828 | -- | -- |
| 2022-05-13 | 港幣 (HKD) | 3.828 | -0.003 | -0.0783% |
| 2022-05-12 | 港幣 (HKD) | 3.831 | 0.018 | 0.4721% |
| 2022-05-11 | 港幣 (HKD) | 3.813 | -0.001 | -0.0262% |
| 2022-05-10 | 港幣 (HKD) | 3.814 | -0.005 | -0.1309% |
| 2022-05-09 | 港幣 (HKD) | 3.819 | 0.009 | 0.2362% |
| 2022-05-06 | 港幣 (HKD) | 3.81 | 0.021 | 0.5542% |
| 2022-05-05 | 港幣 (HKD) | 3.789 | -0.002 | -0.0528% |
| 2022-05-04 | 港幣 (HKD) | 3.791 | -0.002 | -0.0527% |
| 2022-05-03 | 港幣 (HKD) | 3.793 | 0.006 | 0.1584% |
| 2022-04-29 | 港幣 (HKD) | 3.787 | -0.005 | -0.1319% |
| 2022-04-28 | 港幣 (HKD) | 3.792 | 0.016 | 0.4237% |
| 2022-04-27 | 港幣 (HKD) | 3.776 | 0.016 | 0.4255% |
| 2022-04-20 | 港幣 (HKD) | 3.76 | 0.002 | 0.0532% |
| 2022-04-19 | 港幣 (HKD) | 3.758 | 0.005 | 0.1332% |
| 2022-04-18 | 港幣 (HKD) | 3.753 | 0.01 | 0.2672% |
| 2022-04-15 | 港幣 (HKD) | 3.743 | 0.016 | 0.4293% |
| 2022-04-14 | 港幣 (HKD) | 3.727 | -0.012 | -0.3209% |
| 2022-04-13 | 港幣 (HKD) | 3.739 | -0.013 | -0.3465% |
| 2022-04-12 | 港幣 (HKD) | 3.752 | 0.013 | 0.3477% |
| 2022-04-11 | 港幣 (HKD) | 3.739 | 0.02 | 0.5378% |
| 2022-04-08 | 港幣 (HKD) | 3.719 | 0.009 | 0.2426% |
| 2022-04-07 | 港幣 (HKD) | 3.71 | 0.01 | 0.2703% |
| 2022-04-06 | 港幣 (HKD) | 3.7 | 0.008 | 0.2167% |
| 2022-04-01 | 港幣 (HKD) | 3.692 | -- | -- |