陽信銀行港幣即期賣出價走勢圖

漲跌 -0.008 (-0.2205%)
最高 3.641 (0.3583%)
最低 3.584 (-1.2128%)
平均 3.6212 (-0.1883%)
日期 幣別 即期賣出 漲跌 漲跌%
2021-08-03 港幣 (HKD) 3.62 0.001 0.0276%
2021-08-02 港幣 (HKD) 3.619 -0.008 -0.2206%
2021-07-30 港幣 (HKD) 3.627 0.004 0.1104%
2021-07-29 港幣 (HKD) 3.623 -0.003 -0.0827%
2021-07-28 港幣 (HKD) 3.626 -0.008 -0.2201%
2021-07-27 港幣 (HKD) 3.634 -0.005 -0.1374%
2021-07-26 港幣 (HKD) 3.639 0.003 0.0825%
2021-07-23 港幣 (HKD) 3.636 0.003 0.0826%
2021-07-22 港幣 (HKD) 3.633 -0.006 -0.1649%
2021-07-21 港幣 (HKD) 3.639 0.001 0.0275%
2021-07-20 港幣 (HKD) 3.638 -- --
2021-07-19 港幣 (HKD) 3.638 0.005 0.1376%
2021-07-16 港幣 (HKD) 3.633 0.014 0.3868%
2021-07-15 港幣 (HKD) 3.619 -0.015 -0.4128%
2021-07-14 港幣 (HKD) 3.634 -- --
2021-07-13 港幣 (HKD) 3.634 -0.001 -0.0275%
2021-07-12 港幣 (HKD) 3.635 -0.006 -0.1648%
2021-07-09 港幣 (HKD) 3.641 0.005 0.1375%
2021-07-08 港幣 (HKD) 3.636 0.004 0.1101%
2021-07-07 港幣 (HKD) 3.632 0.009 0.2484%
2021-07-06 港幣 (HKD) 3.623 0.001 0.0276%
2021-07-05 港幣 (HKD) 3.622 -0.01 -0.2753%
2021-07-02 港幣 (HKD) 3.632 0.011 0.3038%
2021-07-01 港幣 (HKD) 3.621 0.004 0.1106%
2021-06-30 港幣 (HKD) 3.617 -0.006 -0.1656%
2021-06-29 港幣 (HKD) 3.623 -- --
2021-06-28 港幣 (HKD) 3.623 0.002 0.0552%
2021-06-25 港幣 (HKD) 3.621 -0.014 -0.3851%
2021-06-24 港幣 (HKD) 3.635 -- --
2021-06-23 港幣 (HKD) 3.635 0.005 0.1377%
2021-06-22 港幣 (HKD) 3.63 0.004 0.1103%
2021-06-21 港幣 (HKD) 3.626 0.017 0.4710%
2021-06-18 港幣 (HKD) 3.609 0.005 0.1387%
2021-06-17 港幣 (HKD) 3.604 0.008 0.2225%
2021-06-16 港幣 (HKD) 3.596 0.005 0.1392%
2021-06-15 港幣 (HKD) 3.591 0.004 0.1115%
2021-06-11 港幣 (HKD) 3.587 -0.008 -0.2225%
2021-06-10 港幣 (HKD) 3.595 -0.012 -0.3327%
2021-06-09 港幣 (HKD) 3.607 0.009 0.2501%
2021-06-08 港幣 (HKD) 3.598 -0.003 -0.0833%
2021-06-07 港幣 (HKD) 3.601 -- --
2021-06-04 港幣 (HKD) 3.601 0.002 0.0556%
2021-06-03 港幣 (HKD) 3.599 -- --
2021-06-02 港幣 (HKD) 3.599 0.007 0.1949%
2021-06-01 港幣 (HKD) 3.592 0.008 0.2232%
2021-05-31 港幣 (HKD) 3.584 -0.019 -0.5273%
2021-05-28 港幣 (HKD) 3.603 -0.006 -0.1663%
2021-05-27 港幣 (HKD) 3.609 -0.002 -0.0554%
2021-05-26 港幣 (HKD) 3.611 -0.006 -0.1659%
2021-05-25 港幣 (HKD) 3.617 -0.011 -0.3032%
2021-05-24 港幣 (HKD) 3.628 0.002 0.0552%
2021-05-21 港幣 (HKD) 3.626 -0.01 -0.2750%
2021-05-20 港幣 (HKD) 3.636 0.005 0.1377%
2021-05-19 港幣 (HKD) 3.631 0.004 0.1103%
2021-05-18 港幣 (HKD) 3.627 -0.012 -0.3298%
2021-05-17 港幣 (HKD) 3.639 0.004 0.1100%
2021-05-14 港幣 (HKD) 3.635 0.003 0.0826%
2021-05-13 港幣 (HKD) 3.632 0.006 0.1655%
2021-05-12 港幣 (HKD) 3.626 0.001 0.0276%
2021-05-11 港幣 (HKD) 3.625 0.014 0.3877%
2021-05-10 港幣 (HKD) 3.611 -0.01 -0.2762%
2021-05-07 港幣 (HKD) 3.621 -0.01 -0.2754%
2021-05-06 港幣 (HKD) 3.631 0.002 0.0551%
2021-05-05 港幣 (HKD) 3.629 0.004 0.1103%
2021-05-04 港幣 (HKD) 3.625 -0.003 -0.0827%
2021-05-03 港幣 (HKD) 3.628 -- --