| 漲跌 | -0.115 (-3.0634%) |
| 最高 | 3.754 (0.0000%) |
| 最低 | 3.635 (-3.1700%) |
| 平均 | 3.6904 (-1.6949%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-22 | 港幣 (HKD) | 3.639 | -- | -- |
| 2021-01-21 | 港幣 (HKD) | 3.639 | -0.003 | -0.0824% |
| 2021-01-20 | 港幣 (HKD) | 3.642 | 0.001 | 0.0275% |
| 2021-01-19 | 港幣 (HKD) | 3.641 | 0.001 | 0.0275% |
| 2021-01-18 | 港幣 (HKD) | 3.64 | -- | -- |
| 2021-01-15 | 港幣 (HKD) | 3.64 | 0.003 | 0.0825% |
| 2021-01-14 | 港幣 (HKD) | 3.637 | 0.002 | 0.0550% |
| 2021-01-13 | 港幣 (HKD) | 3.635 | -0.005 | -0.1374% |
| 2021-01-12 | 港幣 (HKD) | 3.64 | 0.001 | 0.0275% |
| 2021-01-11 | 港幣 (HKD) | 3.639 | -0.001 | -0.0275% |
| 2021-01-08 | 港幣 (HKD) | 3.64 | 0.002 | 0.0550% |
| 2021-01-07 | 港幣 (HKD) | 3.638 | -- | -- |
| 2021-01-06 | 港幣 (HKD) | 3.638 | -- | -- |
| 2021-01-05 | 港幣 (HKD) | 3.638 | -0.013 | -0.3561% |
| 2021-01-04 | 港幣 (HKD) | 3.651 | -0.004 | -0.1094% |
| 2020-12-31 | 港幣 (HKD) | 3.655 | 0.001 | 0.0274% |
| 2020-12-30 | 港幣 (HKD) | 3.654 | -- | -- |
| 2020-12-29 | 港幣 (HKD) | 3.654 | -0.002 | -0.0547% |
| 2020-12-28 | 港幣 (HKD) | 3.656 | -- | -- |
| 2020-12-25 | 港幣 (HKD) | 3.656 | -- | -- |
| 2020-12-24 | 港幣 (HKD) | 3.656 | -0.003 | -0.0820% |
| 2020-12-23 | 港幣 (HKD) | 3.659 | -0.001 | -0.0273% |
| 2020-12-22 | 港幣 (HKD) | 3.66 | 0.002 | 0.0547% |
| 2020-12-21 | 港幣 (HKD) | 3.658 | -0.016 | -0.4355% |
| 2020-12-18 | 港幣 (HKD) | 3.674 | 0.016 | 0.4374% |
| 2020-12-17 | 港幣 (HKD) | 3.658 | -- | -- |
| 2020-12-16 | 港幣 (HKD) | 3.658 | -0.014 | -0.3813% |
| 2020-12-15 | 港幣 (HKD) | 3.672 | 0.01 | 0.2731% |
| 2020-12-14 | 港幣 (HKD) | 3.662 | -0.002 | -0.0546% |
| 2020-12-11 | 港幣 (HKD) | 3.664 | -0.006 | -0.1635% |
| 2020-12-10 | 港幣 (HKD) | 3.67 | -- | -- |
| 2020-12-09 | 港幣 (HKD) | 3.67 | -0.003 | -0.0817% |
| 2020-12-08 | 港幣 (HKD) | 3.673 | -0.012 | -0.3256% |
| 2020-12-07 | 港幣 (HKD) | 3.685 | 0.009 | 0.2448% |
| 2020-12-04 | 港幣 (HKD) | 3.676 | -0.018 | -0.4873% |
| 2020-12-03 | 港幣 (HKD) | 3.694 | -0.018 | -0.4849% |
| 2020-12-02 | 港幣 (HKD) | 3.712 | 0.003 | 0.0809% |
| 2020-12-01 | 港幣 (HKD) | 3.709 | 0.001 | 0.0270% |
| 2020-11-30 | 港幣 (HKD) | 3.708 | 0.001 | 0.0270% |
| 2020-11-27 | 港幣 (HKD) | 3.707 | -0.011 | -0.2959% |
| 2020-11-26 | 港幣 (HKD) | 3.718 | 0.003 | 0.0808% |
| 2020-11-25 | 港幣 (HKD) | 3.715 | 0.006 | 0.1618% |
| 2020-11-24 | 港幣 (HKD) | 3.709 | -- | -- |
| 2020-11-23 | 港幣 (HKD) | 3.709 | -- | -- |
| 2020-11-20 | 港幣 (HKD) | 3.709 | 0.002 | 0.0540% |
| 2020-11-19 | 港幣 (HKD) | 3.707 | -- | -- |
| 2020-11-18 | 港幣 (HKD) | 3.707 | -- | -- |
| 2020-11-17 | 港幣 (HKD) | 3.707 | -0.006 | -0.1616% |
| 2020-11-16 | 港幣 (HKD) | 3.713 | -0.006 | -0.1613% |
| 2020-11-13 | 港幣 (HKD) | 3.719 | -0.001 | -0.0269% |
| 2020-11-12 | 港幣 (HKD) | 3.72 | 0.013 | 0.3507% |
| 2020-11-11 | 港幣 (HKD) | 3.707 | -0.001 | -0.0270% |
| 2020-11-10 | 港幣 (HKD) | 3.708 | 0.002 | 0.0540% |
| 2020-11-09 | 港幣 (HKD) | 3.706 | -0.003 | -0.0809% |
| 2020-11-06 | 港幣 (HKD) | 3.709 | -0.001 | -0.0270% |
| 2020-11-05 | 港幣 (HKD) | 3.71 | -0.013 | -0.3492% |
| 2020-11-04 | 港幣 (HKD) | 3.723 | 0.002 | 0.0537% |
| 2020-11-03 | 港幣 (HKD) | 3.721 | 0.002 | 0.0538% |
| 2020-11-02 | 港幣 (HKD) | 3.719 | -0.002 | -0.0537% |
| 2020-10-30 | 港幣 (HKD) | 3.721 | 0.001 | 0.0269% |
| 2020-10-29 | 港幣 (HKD) | 3.72 | 0.001 | 0.0269% |
| 2020-10-28 | 港幣 (HKD) | 3.719 | -0.009 | -0.2414% |
| 2020-10-27 | 港幣 (HKD) | 3.728 | 0.007 | 0.1881% |
| 2020-10-26 | 港幣 (HKD) | 3.721 | -0.005 | -0.1342% |
| 2020-10-23 | 港幣 (HKD) | 3.726 | 0.001 | 0.0268% |
| 2020-10-22 | 港幣 (HKD) | 3.725 | -0.001 | -0.0268% |
| 2020-10-21 | 港幣 (HKD) | 3.726 | -0.012 | -0.3210% |
| 2020-10-20 | 港幣 (HKD) | 3.738 | 0.002 | 0.0535% |
| 2020-10-19 | 港幣 (HKD) | 3.736 | -0.003 | -0.0802% |
| 2020-10-16 | 港幣 (HKD) | 3.739 | -0.005 | -0.1335% |
| 2020-10-15 | 港幣 (HKD) | 3.744 | 0.012 | 0.3215% |
| 2020-10-14 | 港幣 (HKD) | 3.732 | 0.004 | 0.1073% |
| 2020-10-13 | 港幣 (HKD) | 3.728 | -0.006 | -0.1607% |
| 2020-10-12 | 港幣 (HKD) | 3.734 | -0.001 | -0.0268% |
| 2020-10-08 | 港幣 (HKD) | 3.735 | -0.012 | -0.3203% |
| 2020-10-07 | 港幣 (HKD) | 3.747 | 0.004 | 0.1069% |
| 2020-10-06 | 港幣 (HKD) | 3.743 | -0.011 | -0.2930% |
| 2020-10-05 | 港幣 (HKD) | 3.754 | -- | -- |