| 漲跌 | -0.008 (-0.2205%) |
| 最高 | 3.641 (0.3583%) |
| 最低 | 3.584 (-1.2128%) |
| 平均 | 3.6212 (-0.1883%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-03 | 港幣 (HKD) | 3.62 | 0.001 | 0.0276% |
| 2021-08-02 | 港幣 (HKD) | 3.619 | -0.008 | -0.2206% |
| 2021-07-30 | 港幣 (HKD) | 3.627 | 0.004 | 0.1104% |
| 2021-07-29 | 港幣 (HKD) | 3.623 | -0.003 | -0.0827% |
| 2021-07-28 | 港幣 (HKD) | 3.626 | -0.008 | -0.2201% |
| 2021-07-27 | 港幣 (HKD) | 3.634 | -0.005 | -0.1374% |
| 2021-07-26 | 港幣 (HKD) | 3.639 | 0.003 | 0.0825% |
| 2021-07-23 | 港幣 (HKD) | 3.636 | 0.003 | 0.0826% |
| 2021-07-22 | 港幣 (HKD) | 3.633 | -0.006 | -0.1649% |
| 2021-07-21 | 港幣 (HKD) | 3.639 | 0.001 | 0.0275% |
| 2021-07-20 | 港幣 (HKD) | 3.638 | -- | -- |
| 2021-07-19 | 港幣 (HKD) | 3.638 | 0.005 | 0.1376% |
| 2021-07-16 | 港幣 (HKD) | 3.633 | 0.014 | 0.3868% |
| 2021-07-15 | 港幣 (HKD) | 3.619 | -0.015 | -0.4128% |
| 2021-07-14 | 港幣 (HKD) | 3.634 | -- | -- |
| 2021-07-13 | 港幣 (HKD) | 3.634 | -0.001 | -0.0275% |
| 2021-07-12 | 港幣 (HKD) | 3.635 | -0.006 | -0.1648% |
| 2021-07-09 | 港幣 (HKD) | 3.641 | 0.005 | 0.1375% |
| 2021-07-08 | 港幣 (HKD) | 3.636 | 0.004 | 0.1101% |
| 2021-07-07 | 港幣 (HKD) | 3.632 | 0.009 | 0.2484% |
| 2021-07-06 | 港幣 (HKD) | 3.623 | 0.001 | 0.0276% |
| 2021-07-05 | 港幣 (HKD) | 3.622 | -0.01 | -0.2753% |
| 2021-07-02 | 港幣 (HKD) | 3.632 | 0.011 | 0.3038% |
| 2021-07-01 | 港幣 (HKD) | 3.621 | 0.004 | 0.1106% |
| 2021-06-30 | 港幣 (HKD) | 3.617 | -0.006 | -0.1656% |
| 2021-06-29 | 港幣 (HKD) | 3.623 | -- | -- |
| 2021-06-28 | 港幣 (HKD) | 3.623 | 0.002 | 0.0552% |
| 2021-06-25 | 港幣 (HKD) | 3.621 | -0.014 | -0.3851% |
| 2021-06-24 | 港幣 (HKD) | 3.635 | -- | -- |
| 2021-06-23 | 港幣 (HKD) | 3.635 | 0.005 | 0.1377% |
| 2021-06-22 | 港幣 (HKD) | 3.63 | 0.004 | 0.1103% |
| 2021-06-21 | 港幣 (HKD) | 3.626 | 0.017 | 0.4710% |
| 2021-06-18 | 港幣 (HKD) | 3.609 | 0.005 | 0.1387% |
| 2021-06-17 | 港幣 (HKD) | 3.604 | 0.008 | 0.2225% |
| 2021-06-16 | 港幣 (HKD) | 3.596 | 0.005 | 0.1392% |
| 2021-06-15 | 港幣 (HKD) | 3.591 | 0.004 | 0.1115% |
| 2021-06-11 | 港幣 (HKD) | 3.587 | -0.008 | -0.2225% |
| 2021-06-10 | 港幣 (HKD) | 3.595 | -0.012 | -0.3327% |
| 2021-06-09 | 港幣 (HKD) | 3.607 | 0.009 | 0.2501% |
| 2021-06-08 | 港幣 (HKD) | 3.598 | -0.003 | -0.0833% |
| 2021-06-07 | 港幣 (HKD) | 3.601 | -- | -- |
| 2021-06-04 | 港幣 (HKD) | 3.601 | 0.002 | 0.0556% |
| 2021-06-03 | 港幣 (HKD) | 3.599 | -- | -- |
| 2021-06-02 | 港幣 (HKD) | 3.599 | 0.007 | 0.1949% |
| 2021-06-01 | 港幣 (HKD) | 3.592 | 0.008 | 0.2232% |
| 2021-05-31 | 港幣 (HKD) | 3.584 | -0.019 | -0.5273% |
| 2021-05-28 | 港幣 (HKD) | 3.603 | -0.006 | -0.1663% |
| 2021-05-27 | 港幣 (HKD) | 3.609 | -0.002 | -0.0554% |
| 2021-05-26 | 港幣 (HKD) | 3.611 | -0.006 | -0.1659% |
| 2021-05-25 | 港幣 (HKD) | 3.617 | -0.011 | -0.3032% |
| 2021-05-24 | 港幣 (HKD) | 3.628 | 0.002 | 0.0552% |
| 2021-05-21 | 港幣 (HKD) | 3.626 | -0.01 | -0.2750% |
| 2021-05-20 | 港幣 (HKD) | 3.636 | 0.005 | 0.1377% |
| 2021-05-19 | 港幣 (HKD) | 3.631 | 0.004 | 0.1103% |
| 2021-05-18 | 港幣 (HKD) | 3.627 | -0.012 | -0.3298% |
| 2021-05-17 | 港幣 (HKD) | 3.639 | 0.004 | 0.1100% |
| 2021-05-14 | 港幣 (HKD) | 3.635 | 0.003 | 0.0826% |
| 2021-05-13 | 港幣 (HKD) | 3.632 | 0.006 | 0.1655% |
| 2021-05-12 | 港幣 (HKD) | 3.626 | 0.001 | 0.0276% |
| 2021-05-11 | 港幣 (HKD) | 3.625 | 0.014 | 0.3877% |
| 2021-05-10 | 港幣 (HKD) | 3.611 | -0.01 | -0.2762% |
| 2021-05-07 | 港幣 (HKD) | 3.621 | -0.01 | -0.2754% |
| 2021-05-06 | 港幣 (HKD) | 3.631 | 0.002 | 0.0551% |
| 2021-05-05 | 港幣 (HKD) | 3.629 | 0.004 | 0.1103% |
| 2021-05-04 | 港幣 (HKD) | 3.625 | -0.003 | -0.0827% |
| 2021-05-03 | 港幣 (HKD) | 3.628 | -- | -- |