| 漲跌 | -0.030000 (-0.7264%) |
| 最高 | 4.220000 (2.1792%) |
| 最低 | 4.070000 (-1.4528%) |
| 平均 | 4.1728 (1.0366%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 港幣 (HKD) | 4.100000 | 0.0300 | 0.7371% |
| 2023-11-30 | 港幣 (HKD) | 4.070000 | -0.0100 | -0.2451% |
| 2023-11-29 | 港幣 (HKD) | 4.080000 | -0.0300 | -0.7299% |
| 2023-11-28 | 港幣 (HKD) | 4.110000 | -0.0100 | -0.2427% |
| 2023-11-27 | 港幣 (HKD) | 4.120000 | -0.0100 | -0.2421% |
| 2023-11-24 | 港幣 (HKD) | 4.130000 | 0.0100 | 0.2427% |
| 2023-11-23 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2023-11-22 | 港幣 (HKD) | 4.120000 | 0.0200 | 0.4878% |
| 2023-11-21 | 港幣 (HKD) | 4.100000 | -0.0300 | -0.7264% |
| 2023-11-20 | 港幣 (HKD) | 4.130000 | -0.0200 | -0.4819% |
| 2023-11-17 | 港幣 (HKD) | 4.150000 | -0.0200 | -0.4796% |
| 2023-11-16 | 港幣 (HKD) | 4.170000 | -0.0100 | -0.2392% |
| 2023-11-15 | 港幣 (HKD) | 4.180000 | -0.0300 | -0.7126% |
| 2023-11-14 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2023-11-13 | 港幣 (HKD) | 4.210000 | -0.0100 | -0.2370% |
| 2023-11-10 | 港幣 (HKD) | 4.220000 | 0.0200 | 0.4762% |
| 2023-11-09 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2023-11-08 | 港幣 (HKD) | 4.200000 | 0.0100 | 0.2387% |
| 2023-11-07 | 港幣 (HKD) | 4.190000 | 0.0100 | 0.2392% |
| 2023-11-06 | 港幣 (HKD) | 4.180000 | -0.0200 | -0.4762% |
| 2023-11-03 | 港幣 (HKD) | 4.200000 | -0.0100 | -0.2375% |
| 2023-11-02 | 港幣 (HKD) | 4.210000 | -0.0100 | -0.2370% |
| 2023-11-01 | 港幣 (HKD) | 4.220000 | 0.0100 | 0.2375% |
| 2023-10-31 | 港幣 (HKD) | 4.210000 | -0.0100 | -0.2370% |
| 2023-10-30 | 港幣 (HKD) | 4.220000 | -- | -- |
| 2023-10-27 | 港幣 (HKD) | 4.220000 | -- | -- |
| 2023-10-26 | 港幣 (HKD) | 4.220000 | 0.0100 | 0.2375% |
| 2023-10-25 | 港幣 (HKD) | 4.210000 | 0.0100 | 0.2381% |
| 2023-10-24 | 港幣 (HKD) | 4.200000 | -0.0100 | -0.2375% |
| 2023-10-23 | 港幣 (HKD) | 4.210000 | -- | -- |
| 2023-10-20 | 港幣 (HKD) | 4.210000 | 0.0100 | 0.2381% |
| 2023-10-19 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2023-10-18 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2023-10-17 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2023-10-16 | 港幣 (HKD) | 4.200000 | 0.0100 | 0.2387% |
| 2023-10-13 | 港幣 (HKD) | 4.190000 | 0.0100 | 0.2392% |
| 2023-10-12 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2023-10-11 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2023-10-06 | 港幣 (HKD) | 4.180000 | -0.0200 | -0.4762% |
| 2023-10-05 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2023-10-04 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2023-10-03 | 港幣 (HKD) | 4.200000 | 0.0100 | 0.2387% |
| 2023-10-02 | 港幣 (HKD) | 4.190000 | -0.0100 | -0.2381% |
| 2023-09-28 | 港幣 (HKD) | 4.200000 | 0.0100 | 0.2387% |
| 2023-09-27 | 港幣 (HKD) | 4.190000 | -- | -- |
| 2023-09-26 | 港幣 (HKD) | 4.190000 | 0.0100 | 0.2392% |
| 2023-09-25 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2023-09-23 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2023-09-22 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2023-09-21 | 港幣 (HKD) | 4.180000 | 0.0200 | 0.4808% |
| 2023-09-20 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2023-09-19 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2023-09-18 | 港幣 (HKD) | 4.160000 | 0.0100 | 0.2410% |
| 2023-09-15 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2023-09-14 | 港幣 (HKD) | 4.150000 | -0.0100 | -0.2404% |
| 2023-09-13 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2023-09-12 | 港幣 (HKD) | 4.160000 | 0.0100 | 0.2410% |
| 2023-09-11 | 港幣 (HKD) | 4.150000 | -0.0100 | -0.2404% |
| 2023-09-08 | 港幣 (HKD) | 4.160000 | 0.0100 | 0.2410% |
| 2023-09-07 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2023-09-06 | 港幣 (HKD) | 4.150000 | 0.0100 | 0.2415% |
| 2023-09-05 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2023-09-04 | 港幣 (HKD) | 4.140000 | 0.0100 | 0.2421% |
| 2023-09-01 | 港幣 (HKD) | 4.130000 | -- | -- |