漲跌 |
-0.059 (-1.5916%)
|
最高 |
3.707 (0.0000%) |
最低 |
3.611 (-2.5897%) |
平均 |
3.6519 (-1.4859%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-03-02 |
港幣 (HKD)
|
3.648
|
-0.002 |
-0.0548% |
2021-02-26 |
港幣 (HKD)
|
3.65
|
0.039 |
1.0800% |
2021-02-25 |
港幣 (HKD)
|
3.611
|
-0.007 |
-0.1935% |
2021-02-24 |
港幣 (HKD)
|
3.618
|
-0.035 |
-0.9581% |
2021-02-23 |
港幣 (HKD)
|
3.653
|
-0.004 |
-0.1094% |
2021-02-22 |
港幣 (HKD)
|
3.657
|
-0.001 |
-0.0273% |
2021-02-20 |
港幣 (HKD)
|
3.658
|
0.002 |
0.0547% |
2021-02-19 |
港幣 (HKD)
|
3.656
|
0.002 |
0.0547% |
2021-02-18 |
港幣 (HKD)
|
3.654
|
0.021 |
0.5780% |
2021-02-17 |
港幣 (HKD)
|
3.633
|
-0.004 |
-0.1100% |
2021-02-09 |
港幣 (HKD)
|
3.637
|
-0.022 |
-0.6013% |
2021-02-08 |
港幣 (HKD)
|
3.659
|
0.024 |
0.6602% |
2021-02-05 |
港幣 (HKD)
|
3.635
|
-0.023 |
-0.6288% |
2021-02-04 |
港幣 (HKD)
|
3.658
|
0.025 |
0.6881% |
2021-02-03 |
港幣 (HKD)
|
3.633
|
-0.003 |
-0.0825% |
2021-02-02 |
港幣 (HKD)
|
3.636
|
-0.001 |
-0.0275% |
2021-02-01 |
港幣 (HKD)
|
3.637
|
-0.003 |
-0.0824% |
2021-01-29 |
港幣 (HKD)
|
3.64
|
-0.03 |
-0.8174% |
2021-01-28 |
港幣 (HKD)
|
3.67
|
0.033 |
0.9073% |
2021-01-27 |
港幣 (HKD)
|
3.637
|
-0.004 |
-0.1099% |
2021-01-26 |
港幣 (HKD)
|
3.641
|
-0.027 |
-0.7361% |
2021-01-25 |
港幣 (HKD)
|
3.668
|
0.03 |
0.8246% |
2021-01-22 |
港幣 (HKD)
|
3.638
|
0.002 |
0.0550% |
2021-01-21 |
港幣 (HKD)
|
3.636
|
-0.003 |
-0.0824% |
2021-01-20 |
港幣 (HKD)
|
3.639
|
-0.001 |
-0.0275% |
2021-01-19 |
港幣 (HKD)
|
3.64
|
0.002 |
0.0550% |
2021-01-18 |
港幣 (HKD)
|
3.638
|
-- |
-- |
2021-01-15 |
港幣 (HKD)
|
3.638
|
0.003 |
0.0825% |
2021-01-14 |
港幣 (HKD)
|
3.635
|
0.001 |
0.0275% |
2021-01-13 |
港幣 (HKD)
|
3.634
|
-0.004 |
-0.1100% |
2021-01-12 |
港幣 (HKD)
|
3.638
|
0.001 |
0.0275% |
2021-01-11 |
港幣 (HKD)
|
3.637
|
-0.002 |
-0.0550% |
2021-01-08 |
港幣 (HKD)
|
3.639
|
0.002 |
0.0550% |
2021-01-07 |
港幣 (HKD)
|
3.637
|
-- |
-- |
2021-01-06 |
港幣 (HKD)
|
3.637
|
-0.012 |
-0.3289% |
2021-01-05 |
港幣 (HKD)
|
3.649
|
-- |
-- |
2021-01-04 |
港幣 (HKD)
|
3.649
|
-0.004 |
-0.1095% |
2020-12-31 |
港幣 (HKD)
|
3.653
|
0.001 |
0.0274% |
2020-12-30 |
港幣 (HKD)
|
3.652
|
-- |
-- |
2020-12-29 |
港幣 (HKD)
|
3.652
|
-0.002 |
-0.0547% |
2020-12-28 |
港幣 (HKD)
|
3.654
|
-- |
-- |
2020-12-25 |
港幣 (HKD)
|
3.654
|
-0.001 |
-0.0274% |
2020-12-24 |
港幣 (HKD)
|
3.655
|
-0.003 |
-0.0820% |
2020-12-23 |
港幣 (HKD)
|
3.658
|
-0.001 |
-0.0273% |
2020-12-22 |
港幣 (HKD)
|
3.659
|
0.002 |
0.0547% |
2020-12-21 |
港幣 (HKD)
|
3.657
|
-- |
-- |
2020-12-18 |
港幣 (HKD)
|
3.657
|
0.001 |
0.0274% |
2020-12-17 |
港幣 (HKD)
|
3.656
|
-0.002 |
-0.0547% |
2020-12-16 |
港幣 (HKD)
|
3.658
|
-0.002 |
-0.0546% |
2020-12-15 |
港幣 (HKD)
|
3.66
|
-0.001 |
-0.0273% |
2020-12-14 |
港幣 (HKD)
|
3.661
|
-0.001 |
-0.0273% |
2020-12-11 |
港幣 (HKD)
|
3.662
|
-0.007 |
-0.1908% |
2020-12-10 |
港幣 (HKD)
|
3.669
|
0.001 |
0.0273% |
2020-12-09 |
港幣 (HKD)
|
3.668
|
-0.003 |
-0.0817% |
2020-12-08 |
港幣 (HKD)
|
3.671
|
-0.021 |
-0.5688% |
2020-12-07 |
港幣 (HKD)
|
3.692
|
0.003 |
0.0813% |
2020-12-04 |
港幣 (HKD)
|
3.689
|
-0.004 |
-0.1083% |
2020-12-03 |
港幣 (HKD)
|
3.693
|
-0.012 |
-0.3239% |
2020-12-02 |
港幣 (HKD)
|
3.705
|
-0.002 |
-0.0540% |
2020-12-01 |
港幣 (HKD)
|
3.707
|
-- |
-- |