漲跌 |
-0.063000 (-1.5400%)
|
最高 |
4.180000 (2.1755%) |
最低 |
4.028000 (-1.5400%) |
平均 |
4.1317 (0.9937%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-30 |
港幣 (HKD)
|
4.028000
|
-0.0060 |
-0.1487% |
2023-11-29 |
港幣 (HKD)
|
4.034000
|
-0.0300 |
-0.7382% |
2023-11-28 |
港幣 (HKD)
|
4.064000
|
-0.0170 |
-0.4166% |
2023-11-27 |
港幣 (HKD)
|
4.081000
|
-0.0030 |
-0.0735% |
2023-11-24 |
港幣 (HKD)
|
4.084000
|
0.0100 |
0.2455% |
2023-11-23 |
港幣 (HKD)
|
4.074000
|
-0.0050 |
-0.1226% |
2023-11-22 |
港幣 (HKD)
|
4.079000
|
0.0190 |
0.4680% |
2023-11-21 |
港幣 (HKD)
|
4.060000
|
-0.0270 |
-0.6606% |
2023-11-20 |
港幣 (HKD)
|
4.087000
|
-0.0240 |
-0.5838% |
2023-11-17 |
港幣 (HKD)
|
4.111000
|
-0.0180 |
-0.4359% |
2023-11-16 |
港幣 (HKD)
|
4.129000
|
-0.0120 |
-0.2898% |
2023-11-15 |
港幣 (HKD)
|
4.141000
|
-0.0290 |
-0.6954% |
2023-11-14 |
港幣 (HKD)
|
4.170000
|
-- |
-- |
2023-11-13 |
港幣 (HKD)
|
4.170000
|
-0.0030 |
-0.0719% |
2023-11-10 |
港幣 (HKD)
|
4.173000
|
0.0130 |
0.3125% |
2023-11-09 |
港幣 (HKD)
|
4.160000
|
0.0050 |
0.1203% |
2023-11-08 |
港幣 (HKD)
|
4.155000
|
0.0090 |
0.2171% |
2023-11-07 |
港幣 (HKD)
|
4.146000
|
0.0090 |
0.2175% |
2023-11-06 |
港幣 (HKD)
|
4.137000
|
-0.0180 |
-0.4332% |
2023-11-03 |
港幣 (HKD)
|
4.155000
|
-0.0100 |
-0.2401% |
2023-11-02 |
港幣 (HKD)
|
4.165000
|
-0.0150 |
-0.3589% |
2023-11-01 |
港幣 (HKD)
|
4.180000
|
0.0070 |
0.1677% |
2023-10-31 |
港幣 (HKD)
|
4.173000
|
-0.0030 |
-0.0718% |
2023-10-30 |
港幣 (HKD)
|
4.176000
|
-0.0010 |
-0.0239% |
2023-10-27 |
港幣 (HKD)
|
4.177000
|
-0.0010 |
-0.0239% |
2023-10-26 |
港幣 (HKD)
|
4.178000
|
0.0130 |
0.3121% |
2023-10-25 |
港幣 (HKD)
|
4.165000
|
0.0050 |
0.1202% |
2023-10-24 |
港幣 (HKD)
|
4.160000
|
-0.0040 |
-0.0961% |
2023-10-23 |
港幣 (HKD)
|
4.164000
|
-0.0010 |
-0.0240% |
2023-10-20 |
港幣 (HKD)
|
4.165000
|
0.0020 |
0.0480% |
2023-10-19 |
港幣 (HKD)
|
4.163000
|
0.0090 |
0.2167% |
2023-10-18 |
港幣 (HKD)
|
4.154000
|
-0.0060 |
-0.1442% |
2023-10-17 |
港幣 (HKD)
|
4.160000
|
0.0010 |
0.0240% |
2023-10-16 |
港幣 (HKD)
|
4.159000
|
0.0100 |
0.2410% |
2023-10-13 |
港幣 (HKD)
|
4.149000
|
0.0130 |
0.3143% |
2023-10-12 |
港幣 (HKD)
|
4.136000
|
0.0020 |
0.0484% |
2023-10-11 |
港幣 (HKD)
|
4.134000
|
-0.0090 |
-0.2172% |
2023-10-06 |
港幣 (HKD)
|
4.143000
|
-0.0110 |
-0.2648% |
2023-10-05 |
港幣 (HKD)
|
4.154000
|
-0.0080 |
-0.1922% |
2023-10-04 |
港幣 (HKD)
|
4.162000
|
0.0030 |
0.0721% |
2023-10-03 |
港幣 (HKD)
|
4.159000
|
0.0140 |
0.3378% |
2023-10-02 |
港幣 (HKD)
|
4.145000
|
-0.0080 |
-0.1926% |
2023-09-28 |
港幣 (HKD)
|
4.153000
|
0.0020 |
0.0482% |
2023-09-27 |
港幣 (HKD)
|
4.151000
|
0.0010 |
0.0241% |
2023-09-26 |
港幣 (HKD)
|
4.150000
|
0.0080 |
0.1931% |
2023-09-25 |
港幣 (HKD)
|
4.142000
|
0.0080 |
0.1935% |
2023-09-23 |
港幣 (HKD)
|
4.134000
|
-0.0060 |
-0.1449% |
2023-09-22 |
港幣 (HKD)
|
4.140000
|
0.0060 |
0.1451% |
2023-09-21 |
港幣 (HKD)
|
4.134000
|
0.0120 |
0.2911% |
2023-09-20 |
港幣 (HKD)
|
4.122000
|
-0.0010 |
-0.0243% |
2023-09-19 |
港幣 (HKD)
|
4.123000
|
0.0070 |
0.1701% |
2023-09-18 |
港幣 (HKD)
|
4.116000
|
0.0070 |
0.1704% |
2023-09-15 |
港幣 (HKD)
|
4.109000
|
0.0050 |
0.1218% |
2023-09-14 |
港幣 (HKD)
|
4.104000
|
-0.0110 |
-0.2673% |
2023-09-13 |
港幣 (HKD)
|
4.115000
|
-0.0030 |
-0.0729% |
2023-09-12 |
港幣 (HKD)
|
4.118000
|
0.0070 |
0.1703% |
2023-09-11 |
港幣 (HKD)
|
4.111000
|
-0.0030 |
-0.0729% |
2023-09-08 |
港幣 (HKD)
|
4.114000
|
0.0030 |
0.0730% |
2023-09-07 |
港幣 (HKD)
|
4.111000
|
0.0070 |
0.1706% |
2023-09-06 |
港幣 (HKD)
|
4.104000
|
0.0060 |
0.1464% |
2023-09-05 |
港幣 (HKD)
|
4.098000
|
0.0030 |
0.0733% |
2023-09-04 |
港幣 (HKD)
|
4.095000
|
0.0040 |
0.0978% |
2023-09-01 |
港幣 (HKD)
|
4.091000
|
-- |
-- |