| 漲跌 | -0.108 (-2.8317%) |
| 最高 | 3.814 (0.0000%) |
| 最低 | 3.704 (-2.8841%) |
| 平均 | 3.7456 (-1.7929%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-11-30 | 港幣 (HKD) | 3.706 | 0.001 | 0.0270% |
| 2020-11-27 | 港幣 (HKD) | 3.705 | -- | -- |
| 2020-11-26 | 港幣 (HKD) | 3.705 | -0.001 | -0.0270% |
| 2020-11-25 | 港幣 (HKD) | 3.706 | -0.001 | -0.0270% |
| 2020-11-24 | 港幣 (HKD) | 3.707 | 0.001 | 0.0270% |
| 2020-11-23 | 港幣 (HKD) | 3.706 | -0.001 | -0.0270% |
| 2020-11-20 | 港幣 (HKD) | 3.707 | 0.002 | 0.0540% |
| 2020-11-19 | 港幣 (HKD) | 3.705 | 0.001 | 0.0270% |
| 2020-11-18 | 港幣 (HKD) | 3.704 | -- | -- |
| 2020-11-17 | 港幣 (HKD) | 3.704 | -- | -- |
| 2020-11-16 | 港幣 (HKD) | 3.704 | -0.001 | -0.0270% |
| 2020-11-13 | 港幣 (HKD) | 3.705 | -0.001 | -0.0270% |
| 2020-11-12 | 港幣 (HKD) | 3.706 | 0.001 | 0.0270% |
| 2020-11-11 | 港幣 (HKD) | 3.705 | -0.002 | -0.0540% |
| 2020-11-10 | 港幣 (HKD) | 3.707 | 0.003 | 0.0810% |
| 2020-11-09 | 港幣 (HKD) | 3.704 | -0.003 | -0.0809% |
| 2020-11-06 | 港幣 (HKD) | 3.707 | -0.002 | -0.0539% |
| 2020-11-05 | 港幣 (HKD) | 3.709 | -0.013 | -0.3493% |
| 2020-11-04 | 港幣 (HKD) | 3.722 | 0.003 | 0.0807% |
| 2020-11-03 | 港幣 (HKD) | 3.719 | 0.002 | 0.0538% |
| 2020-11-02 | 港幣 (HKD) | 3.717 | -0.002 | -0.0538% |
| 2020-10-30 | 港幣 (HKD) | 3.719 | -- | -- |
| 2020-10-29 | 港幣 (HKD) | 3.719 | 0.001 | 0.0269% |
| 2020-10-28 | 港幣 (HKD) | 3.718 | 0.001 | 0.0269% |
| 2020-10-27 | 港幣 (HKD) | 3.717 | -0.002 | -0.0538% |
| 2020-10-26 | 港幣 (HKD) | 3.719 | -0.005 | -0.1343% |
| 2020-10-23 | 港幣 (HKD) | 3.724 | 0.001 | 0.0269% |
| 2020-10-22 | 港幣 (HKD) | 3.723 | -0.002 | -0.0537% |
| 2020-10-21 | 港幣 (HKD) | 3.725 | -0.006 | -0.1608% |
| 2020-10-20 | 港幣 (HKD) | 3.731 | -0.003 | -0.0803% |
| 2020-10-19 | 港幣 (HKD) | 3.734 | -0.005 | -0.1337% |
| 2020-10-16 | 港幣 (HKD) | 3.739 | 0.003 | 0.0803% |
| 2020-10-15 | 港幣 (HKD) | 3.736 | 0.005 | 0.1340% |
| 2020-10-14 | 港幣 (HKD) | 3.731 | 0.005 | 0.1342% |
| 2020-10-13 | 港幣 (HKD) | 3.726 | 0.007 | 0.1882% |
| 2020-10-12 | 港幣 (HKD) | 3.719 | -0.014 | -0.3750% |
| 2020-10-08 | 港幣 (HKD) | 3.733 | -0.004 | -0.1070% |
| 2020-10-07 | 港幣 (HKD) | 3.737 | -0.005 | -0.1336% |
| 2020-10-06 | 港幣 (HKD) | 3.742 | -0.011 | -0.2931% |
| 2020-10-05 | 港幣 (HKD) | 3.753 | -0.012 | -0.3187% |
| 2020-09-30 | 港幣 (HKD) | 3.765 | -0.006 | -0.1591% |
| 2020-09-29 | 港幣 (HKD) | 3.771 | -0.01 | -0.2645% |
| 2020-09-28 | 港幣 (HKD) | 3.781 | -0.007 | -0.1848% |
| 2020-09-26 | 港幣 (HKD) | 3.788 | -- | -- |
| 2020-09-25 | 港幣 (HKD) | 3.788 | -0.016 | -0.4206% |
| 2020-09-24 | 港幣 (HKD) | 3.804 | 0.021 | 0.5551% |
| 2020-09-23 | 港幣 (HKD) | 3.783 | 0.011 | 0.2916% |
| 2020-09-22 | 港幣 (HKD) | 3.772 | 0.002 | 0.0531% |
| 2020-09-21 | 港幣 (HKD) | 3.77 | -0.004 | -0.1060% |
| 2020-09-18 | 港幣 (HKD) | 3.774 | -0.014 | -0.3696% |
| 2020-09-17 | 港幣 (HKD) | 3.788 | -0.005 | -0.1318% |
| 2020-09-16 | 港幣 (HKD) | 3.793 | -0.007 | -0.1842% |
| 2020-09-15 | 港幣 (HKD) | 3.8 | -0.004 | -0.1052% |
| 2020-09-14 | 港幣 (HKD) | 3.804 | -- | -- |
| 2020-09-11 | 港幣 (HKD) | 3.804 | -0.003 | -0.0788% |
| 2020-09-10 | 港幣 (HKD) | 3.807 | -- | -- |
| 2020-09-09 | 港幣 (HKD) | 3.807 | -0.001 | -0.0263% |
| 2020-09-08 | 港幣 (HKD) | 3.808 | -0.003 | -0.0787% |
| 2020-09-07 | 港幣 (HKD) | 3.811 | -- | -- |
| 2020-09-04 | 港幣 (HKD) | 3.811 | -0.001 | -0.0262% |
| 2020-09-03 | 港幣 (HKD) | 3.812 | -0.002 | -0.0524% |
| 2020-09-02 | 港幣 (HKD) | 3.814 | -- | -- |
| 2020-09-01 | 港幣 (HKD) | 3.814 | -- | -- |