上海商銀港幣即期賣出價走勢圖

漲跌 0.043000 (1.0975%)
最高 4.147000 (5.8448%)
最低 3.918000 (0.0000%)
平均 4.0501 (3.3707%)
日期 幣別 即期賣出 漲跌 漲跌%
2022-12-01 港幣 (HKD) 3.961000 -0.0260 -0.6521%
2022-11-30 港幣 (HKD) 3.987000 -0.0030 -0.0752%
2022-11-29 港幣 (HKD) 3.990000 -0.0050 -0.1252%
2022-11-28 港幣 (HKD) 3.995000 0.0130 0.3265%
2022-11-25 港幣 (HKD) 3.982000 -0.0190 -0.4749%
2022-11-24 港幣 (HKD) 4.001000 -0.0200 -0.4974%
2022-11-23 港幣 (HKD) 4.021000 -0.0010 -0.0249%
2022-11-22 港幣 (HKD) 4.022000 -- --
2022-11-21 港幣 (HKD) 4.022000 0.0120 0.2993%
2022-11-18 港幣 (HKD) 4.010000 0.0020 0.0499%
2022-11-17 港幣 (HKD) 4.008000 0.0070 0.1750%
2022-11-16 港幣 (HKD) 4.001000 0.0040 0.1001%
2022-11-15 港幣 (HKD) 3.997000 0.0020 0.0501%
2022-11-14 港幣 (HKD) 3.995000 -0.0360 -0.8931%
2022-11-11 港幣 (HKD) 4.031000 -0.0580 -1.4184%
2022-11-10 港幣 (HKD) 4.089000 0.0010 0.0245%
2022-11-09 港幣 (HKD) 4.088000 -0.0250 -0.6078%
2022-11-08 港幣 (HKD) 4.113000 -0.0010 -0.0243%
2022-11-07 港幣 (HKD) 4.114000 -0.0150 -0.3633%
2022-11-04 港幣 (HKD) 4.129000 -0.0060 -0.1451%
2022-11-03 港幣 (HKD) 4.135000 0.0090 0.2181%
2022-11-02 港幣 (HKD) 4.126000 -0.0030 -0.0727%
2022-11-01 港幣 (HKD) 4.129000 -0.0030 -0.0726%
2022-10-31 港幣 (HKD) 4.132000 0.0080 0.1940%
2022-10-28 港幣 (HKD) 4.124000 0.0100 0.2431%
2022-10-27 港幣 (HKD) 4.114000 -0.0210 -0.5079%
2022-10-26 港幣 (HKD) 4.135000 -0.0120 -0.2894%
2022-10-25 港幣 (HKD) 4.147000 0.0090 0.2175%
2022-10-24 港幣 (HKD) 4.138000 0.0090 0.2180%
2022-10-21 港幣 (HKD) 4.129000 0.0090 0.2184%
2022-10-20 港幣 (HKD) 4.120000 0.0120 0.2921%
2022-10-19 港幣 (HKD) 4.108000 0.0020 0.0487%
2022-10-18 港幣 (HKD) 4.106000 0.0010 0.0244%
2022-10-17 港幣 (HKD) 4.105000 0.0120 0.2932%
2022-10-14 港幣 (HKD) 4.093000 0.0010 0.0244%
2022-10-13 港幣 (HKD) 4.092000 0.0060 0.1468%
2022-10-12 港幣 (HKD) 4.086000 -0.0010 -0.0245%
2022-10-11 港幣 (HKD) 4.087000 0.0240 0.5907%
2022-10-07 港幣 (HKD) 4.063000 0.0200 0.4947%
2022-10-06 港幣 (HKD) 4.043000 -0.0060 -0.1482%
2022-10-05 港幣 (HKD) 4.049000 -0.0230 -0.5648%
2022-10-04 港幣 (HKD) 4.072000 -0.0180 -0.4401%
2022-10-03 港幣 (HKD) 4.090000 0.0170 0.4174%
2022-09-30 港幣 (HKD) 4.073000 -0.0120 -0.2938%
2022-09-29 港幣 (HKD) 4.085000 -0.0050 -0.1222%
2022-09-28 港幣 (HKD) 4.090000 0.0150 0.3681%
2022-09-27 港幣 (HKD) 4.075000 -0.0070 -0.1715%
2022-09-26 港幣 (HKD) 4.082000 0.0160 0.3935%
2022-09-23 港幣 (HKD) 4.066000 0.0090 0.2218%
2022-09-22 港幣 (HKD) 4.057000 0.0220 0.5452%
2022-09-21 港幣 (HKD) 4.035000 0.0070 0.1738%
2022-09-20 港幣 (HKD) 4.028000 0.0020 0.0497%
2022-09-19 港幣 (HKD) 4.026000 0.0070 0.1742%
2022-09-16 港幣 (HKD) 4.019000 0.0220 0.5504%
2022-09-15 港幣 (HKD) 3.997000 0.0040 0.1002%
2022-09-14 港幣 (HKD) 3.993000 0.0280 0.7062%
2022-09-13 港幣 (HKD) 3.965000 0.0020 0.0505%
2022-09-12 港幣 (HKD) 3.963000 -0.0040 -0.1008%
2022-09-08 港幣 (HKD) 3.967000 -0.0020 -0.0504%
2022-09-07 港幣 (HKD) 3.969000 0.0210 0.5319%
2022-09-06 港幣 (HKD) 3.948000 0.0050 0.1268%
2022-09-05 港幣 (HKD) 3.943000 0.0170 0.4330%
2022-09-02 港幣 (HKD) 3.926000 0.0080 0.2042%
2022-09-01 港幣 (HKD) 3.918000 -- --