| 漲跌 | -0.1 (-2.5088%) |
| 最高 | 3.989 (0.0753%) |
| 最低 | 3.873 (-2.8349%) |
| 平均 | 3.9162 (-1.7521%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-22 | 港幣 (HKD) | 3.886 | 0.001 | 0.0257% |
| 2020-01-21 | 港幣 (HKD) | 3.885 | 0.004 | 0.1031% |
| 2020-01-20 | 港幣 (HKD) | 3.881 | 0.002 | 0.0516% |
| 2020-01-17 | 港幣 (HKD) | 3.879 | -- | -- |
| 2020-01-16 | 港幣 (HKD) | 3.879 | 0.006 | 0.1549% |
| 2020-01-15 | 港幣 (HKD) | 3.873 | -0.001 | -0.0258% |
| 2020-01-14 | 港幣 (HKD) | 3.874 | -0.004 | -0.1031% |
| 2020-01-13 | 港幣 (HKD) | 3.878 | -0.013 | -0.3341% |
| 2020-01-10 | 港幣 (HKD) | 3.891 | 0.009 | 0.2318% |
| 2020-01-09 | 港幣 (HKD) | 3.882 | -0.01 | -0.2569% |
| 2020-01-08 | 港幣 (HKD) | 3.892 | -0.001 | -0.0257% |
| 2020-01-07 | 港幣 (HKD) | 3.893 | -0.006 | -0.1539% |
| 2020-01-06 | 港幣 (HKD) | 3.899 | 0.013 | 0.3345% |
| 2020-01-03 | 港幣 (HKD) | 3.886 | -0.003 | -0.0771% |
| 2020-01-02 | 港幣 (HKD) | 3.889 | 0.009 | 0.2320% |
| 2019-12-31 | 港幣 (HKD) | 3.88 | -0.003 | -0.0773% |
| 2019-12-30 | 港幣 (HKD) | 3.883 | -0.008 | -0.2056% |
| 2019-12-27 | 港幣 (HKD) | 3.891 | -0.003 | -0.0770% |
| 2019-12-26 | 港幣 (HKD) | 3.894 | 0.004 | 0.1028% |
| 2019-12-25 | 港幣 (HKD) | 3.89 | -0.01 | -0.2564% |
| 2019-12-24 | 港幣 (HKD) | 3.9 | 0.001 | 0.0256% |
| 2019-12-23 | 港幣 (HKD) | 3.899 | 0.004 | 0.1027% |
| 2019-12-20 | 港幣 (HKD) | 3.895 | -0.004 | -0.1026% |
| 2019-12-19 | 港幣 (HKD) | 3.899 | -0.003 | -0.0769% |
| 2019-12-18 | 港幣 (HKD) | 3.902 | 0.003 | 0.0769% |
| 2019-12-17 | 港幣 (HKD) | 3.899 | -0.008 | -0.2048% |
| 2019-12-16 | 港幣 (HKD) | 3.907 | -0.003 | -0.0767% |
| 2019-12-13 | 港幣 (HKD) | 3.91 | -0.008 | -0.2042% |
| 2019-12-12 | 港幣 (HKD) | 3.918 | -0.007 | -0.1783% |
| 2019-12-11 | 港幣 (HKD) | 3.925 | 0.003 | 0.0765% |
| 2019-12-10 | 港幣 (HKD) | 3.922 | -- | -- |
| 2019-12-09 | 港幣 (HKD) | 3.922 | -- | -- |
| 2019-12-06 | 港幣 (HKD) | 3.922 | 0.002 | 0.0510% |
| 2019-12-05 | 港幣 (HKD) | 3.92 | -0.004 | -0.1019% |
| 2019-12-04 | 港幣 (HKD) | 3.924 | 0.002 | 0.0510% |
| 2019-12-03 | 港幣 (HKD) | 3.922 | -- | -- |
| 2019-12-02 | 港幣 (HKD) | 3.922 | -0.002 | -0.0510% |
| 2019-11-29 | 港幣 (HKD) | 3.924 | 0.001 | 0.0255% |
| 2019-11-28 | 港幣 (HKD) | 3.923 | -0.001 | -0.0255% |
| 2019-11-27 | 港幣 (HKD) | 3.924 | -- | -- |
| 2019-11-26 | 港幣 (HKD) | 3.924 | -0.001 | -0.0255% |
| 2019-11-25 | 港幣 (HKD) | 3.925 | -0.002 | -0.0509% |
| 2019-11-22 | 港幣 (HKD) | 3.927 | -- | -- |
| 2019-11-21 | 港幣 (HKD) | 3.927 | 0.005 | 0.1275% |
| 2019-11-20 | 港幣 (HKD) | 3.922 | -0.002 | -0.0510% |
| 2019-11-19 | 港幣 (HKD) | 3.924 | 0.002 | 0.0510% |
| 2019-11-18 | 港幣 (HKD) | 3.922 | -0.004 | -0.1019% |
| 2019-11-15 | 港幣 (HKD) | 3.926 | -0.008 | -0.2034% |
| 2019-11-14 | 港幣 (HKD) | 3.934 | 0.012 | 0.3060% |
| 2019-11-13 | 港幣 (HKD) | 3.922 | 0.008 | 0.2044% |
| 2019-11-12 | 港幣 (HKD) | 3.914 | 0.004 | 0.1023% |
| 2019-11-11 | 港幣 (HKD) | 3.91 | -0.002 | -0.0511% |
| 2019-11-08 | 港幣 (HKD) | 3.912 | 0.001 | 0.0256% |
| 2019-11-07 | 港幣 (HKD) | 3.911 | 0.003 | 0.0768% |
| 2019-11-06 | 港幣 (HKD) | 3.908 | 0.008 | 0.2051% |
| 2019-11-05 | 港幣 (HKD) | 3.9 | -0.006 | -0.1536% |
| 2019-11-04 | 港幣 (HKD) | 3.906 | -0.01 | -0.2554% |
| 2019-11-01 | 港幣 (HKD) | 3.916 | 0.005 | 0.1278% |
| 2019-10-31 | 港幣 (HKD) | 3.911 | -0.005 | -0.1277% |
| 2019-10-30 | 港幣 (HKD) | 3.916 | -0.003 | -0.0766% |
| 2019-10-29 | 港幣 (HKD) | 3.919 | -0.007 | -0.1783% |
| 2019-10-28 | 港幣 (HKD) | 3.926 | -0.003 | -0.0764% |
| 2019-10-25 | 港幣 (HKD) | 3.929 | -- | -- |
| 2019-10-24 | 港幣 (HKD) | 3.929 | -0.001 | -0.0254% |
| 2019-10-23 | 港幣 (HKD) | 3.93 | 0.005 | 0.1274% |
| 2019-10-22 | 港幣 (HKD) | 3.925 | -0.002 | -0.0509% |
| 2019-10-21 | 港幣 (HKD) | 3.927 | -0.002 | -0.0509% |
| 2019-10-18 | 港幣 (HKD) | 3.929 | -0.008 | -0.2032% |
| 2019-10-17 | 港幣 (HKD) | 3.937 | -0.005 | -0.1268% |
| 2019-10-16 | 港幣 (HKD) | 3.942 | 0.005 | 0.1270% |
| 2019-10-15 | 港幣 (HKD) | 3.937 | 0.01 | 0.2546% |
| 2019-10-14 | 港幣 (HKD) | 3.927 | -0.031 | -0.7832% |
| 2019-10-09 | 港幣 (HKD) | 3.958 | 0.003 | 0.0759% |
| 2019-10-08 | 港幣 (HKD) | 3.955 | -0.01 | -0.2522% |
| 2019-10-07 | 港幣 (HKD) | 3.965 | -0.013 | -0.3268% |
| 2019-10-05 | 港幣 (HKD) | 3.978 | 0.002 | 0.0503% |
| 2019-10-04 | 港幣 (HKD) | 3.976 | -0.012 | -0.3009% |
| 2019-10-03 | 港幣 (HKD) | 3.988 | -0.001 | -0.0251% |
| 2019-10-02 | 港幣 (HKD) | 3.989 | 0.003 | 0.0753% |
| 2019-10-01 | 港幣 (HKD) | 3.986 | -- | -- |