| 漲跌 | -0.128 (-3.2905%) |
| 最高 | 3.896 (0.1542%) |
| 最低 | 3.762 (-3.2905%) |
| 平均 | 3.8274 (-1.6105%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-09-21 | 港幣 (HKD) | 3.762 | -0.012 | -0.3180% |
| 2020-09-18 | 港幣 (HKD) | 3.774 | -0.014 | -0.3696% |
| 2020-09-17 | 港幣 (HKD) | 3.788 | -0.005 | -0.1318% |
| 2020-09-16 | 港幣 (HKD) | 3.793 | -0.007 | -0.1842% |
| 2020-09-15 | 港幣 (HKD) | 3.8 | -0.004 | -0.1052% |
| 2020-09-14 | 港幣 (HKD) | 3.804 | -- | -- |
| 2020-09-11 | 港幣 (HKD) | 3.804 | -0.003 | -0.0788% |
| 2020-09-10 | 港幣 (HKD) | 3.807 | -- | -- |
| 2020-09-09 | 港幣 (HKD) | 3.807 | -0.001 | -0.0263% |
| 2020-09-08 | 港幣 (HKD) | 3.808 | -0.003 | -0.0787% |
| 2020-09-07 | 港幣 (HKD) | 3.811 | -- | -- |
| 2020-09-04 | 港幣 (HKD) | 3.811 | -0.001 | -0.0262% |
| 2020-09-03 | 港幣 (HKD) | 3.812 | -0.002 | -0.0524% |
| 2020-09-02 | 港幣 (HKD) | 3.814 | -- | -- |
| 2020-09-01 | 港幣 (HKD) | 3.814 | -0.001 | -0.0262% |
| 2020-08-31 | 港幣 (HKD) | 3.815 | -0.001 | -0.0262% |
| 2020-08-28 | 港幣 (HKD) | 3.816 | 0.002 | 0.0524% |
| 2020-08-27 | 港幣 (HKD) | 3.814 | -0.002 | -0.0524% |
| 2020-08-26 | 港幣 (HKD) | 3.816 | 0.001 | 0.0262% |
| 2020-08-25 | 港幣 (HKD) | 3.815 | -0.002 | -0.0524% |
| 2020-08-24 | 港幣 (HKD) | 3.817 | -0.001 | -0.0262% |
| 2020-08-21 | 港幣 (HKD) | 3.818 | -0.003 | -0.0785% |
| 2020-08-20 | 港幣 (HKD) | 3.821 | 0.002 | 0.0524% |
| 2020-08-19 | 港幣 (HKD) | 3.819 | -0.002 | -0.0523% |
| 2020-08-18 | 港幣 (HKD) | 3.821 | -- | -- |
| 2020-08-17 | 港幣 (HKD) | 3.821 | -0.001 | -0.0262% |
| 2020-08-14 | 港幣 (HKD) | 3.822 | -0.001 | -0.0262% |
| 2020-08-13 | 港幣 (HKD) | 3.823 | -- | -- |
| 2020-08-12 | 港幣 (HKD) | 3.823 | 0.001 | 0.0262% |
| 2020-08-11 | 港幣 (HKD) | 3.822 | 0.003 | 0.0786% |
| 2020-08-10 | 港幣 (HKD) | 3.819 | 0.001 | 0.0262% |
| 2020-08-07 | 港幣 (HKD) | 3.818 | 0.002 | 0.0524% |
| 2020-08-06 | 港幣 (HKD) | 3.816 | -0.001 | -0.0262% |
| 2020-08-05 | 港幣 (HKD) | 3.817 | -0.006 | -0.1569% |
| 2020-08-04 | 港幣 (HKD) | 3.823 | 0.002 | 0.0523% |
| 2020-08-03 | 港幣 (HKD) | 3.821 | 0.013 | 0.3414% |
| 2020-07-31 | 港幣 (HKD) | 3.808 | -0.002 | -0.0525% |
| 2020-07-30 | 港幣 (HKD) | 3.81 | 0.002 | 0.0525% |
| 2020-07-29 | 港幣 (HKD) | 3.808 | 0.005 | 0.1315% |
| 2020-07-28 | 港幣 (HKD) | 3.803 | -0.01 | -0.2623% |
| 2020-07-27 | 港幣 (HKD) | 3.813 | -0.015 | -0.3918% |
| 2020-07-24 | 港幣 (HKD) | 3.828 | 0.003 | 0.0784% |
| 2020-07-23 | 港幣 (HKD) | 3.825 | 0.003 | 0.0785% |
| 2020-07-22 | 港幣 (HKD) | 3.822 | -0.007 | -0.1828% |
| 2020-07-21 | 港幣 (HKD) | 3.829 | -0.002 | -0.0522% |
| 2020-07-20 | 港幣 (HKD) | 3.831 | 0.001 | 0.0261% |
| 2020-07-17 | 港幣 (HKD) | 3.83 | 0.002 | 0.0522% |
| 2020-07-16 | 港幣 (HKD) | 3.828 | -- | -- |
| 2020-07-15 | 港幣 (HKD) | 3.828 | -0.006 | -0.1565% |
| 2020-07-14 | 港幣 (HKD) | 3.834 | 0.005 | 0.1306% |
| 2020-07-13 | 港幣 (HKD) | 3.829 | 0.001 | 0.0261% |
| 2020-07-10 | 港幣 (HKD) | 3.828 | 0.001 | 0.0261% |
| 2020-07-09 | 港幣 (HKD) | 3.827 | -0.003 | -0.0783% |
| 2020-07-08 | 港幣 (HKD) | 3.83 | 0.006 | 0.1569% |
| 2020-07-07 | 港幣 (HKD) | 3.824 | 0.002 | 0.0523% |
| 2020-07-06 | 港幣 (HKD) | 3.822 | -0.012 | -0.3130% |
| 2020-07-03 | 港幣 (HKD) | 3.834 | 0.003 | 0.0783% |
| 2020-07-02 | 港幣 (HKD) | 3.831 | -0.003 | -0.0782% |
| 2020-07-01 | 港幣 (HKD) | 3.834 | -- | -- |
| 2020-06-30 | 港幣 (HKD) | 3.834 | 0.003 | 0.0783% |
| 2020-06-29 | 港幣 (HKD) | 3.831 | -0.008 | -0.2084% |
| 2020-06-24 | 港幣 (HKD) | 3.839 | -0.004 | -0.1041% |
| 2020-06-23 | 港幣 (HKD) | 3.843 | -0.006 | -0.1559% |
| 2020-06-22 | 港幣 (HKD) | 3.849 | -0.002 | -0.0519% |
| 2020-06-20 | 港幣 (HKD) | 3.851 | 0.005 | 0.1300% |
| 2020-06-19 | 港幣 (HKD) | 3.846 | -- | -- |
| 2020-06-18 | 港幣 (HKD) | 3.846 | -0.003 | -0.0779% |
| 2020-06-17 | 港幣 (HKD) | 3.849 | -0.002 | -0.0519% |
| 2020-06-16 | 港幣 (HKD) | 3.851 | -0.006 | -0.1556% |
| 2020-06-15 | 港幣 (HKD) | 3.857 | 0.001 | 0.0259% |
| 2020-06-12 | 港幣 (HKD) | 3.856 | -0.003 | -0.0777% |
| 2020-06-11 | 港幣 (HKD) | 3.859 | 0.007 | 0.1817% |
| 2020-06-10 | 港幣 (HKD) | 3.852 | -0.018 | -0.4651% |
| 2020-06-09 | 港幣 (HKD) | 3.87 | -- | -- |
| 2020-06-08 | 港幣 (HKD) | 3.87 | -0.002 | -0.0517% |
| 2020-06-05 | 港幣 (HKD) | 3.872 | -0.011 | -0.2833% |
| 2020-06-04 | 港幣 (HKD) | 3.883 | 0.001 | 0.0258% |
| 2020-06-03 | 港幣 (HKD) | 3.882 | -0.014 | -0.3593% |
| 2020-06-02 | 港幣 (HKD) | 3.896 | 0.006 | 0.1542% |
| 2020-06-01 | 港幣 (HKD) | 3.89 | -- | -- |