| 漲跌 | -0.059 (-1.5916%) |
| 最高 | 3.707 (0.0000%) |
| 最低 | 3.611 (-2.5897%) |
| 平均 | 3.6519 (-1.4859%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-03-02 | 港幣 (HKD) | 3.648 | -0.002 | -0.0548% |
| 2021-02-26 | 港幣 (HKD) | 3.65 | 0.039 | 1.0800% |
| 2021-02-25 | 港幣 (HKD) | 3.611 | -0.007 | -0.1935% |
| 2021-02-24 | 港幣 (HKD) | 3.618 | -0.035 | -0.9581% |
| 2021-02-23 | 港幣 (HKD) | 3.653 | -0.004 | -0.1094% |
| 2021-02-22 | 港幣 (HKD) | 3.657 | -0.001 | -0.0273% |
| 2021-02-20 | 港幣 (HKD) | 3.658 | 0.002 | 0.0547% |
| 2021-02-19 | 港幣 (HKD) | 3.656 | 0.002 | 0.0547% |
| 2021-02-18 | 港幣 (HKD) | 3.654 | 0.021 | 0.5780% |
| 2021-02-17 | 港幣 (HKD) | 3.633 | -0.004 | -0.1100% |
| 2021-02-09 | 港幣 (HKD) | 3.637 | -0.022 | -0.6013% |
| 2021-02-08 | 港幣 (HKD) | 3.659 | 0.024 | 0.6602% |
| 2021-02-05 | 港幣 (HKD) | 3.635 | -0.023 | -0.6288% |
| 2021-02-04 | 港幣 (HKD) | 3.658 | 0.025 | 0.6881% |
| 2021-02-03 | 港幣 (HKD) | 3.633 | -0.003 | -0.0825% |
| 2021-02-02 | 港幣 (HKD) | 3.636 | -0.001 | -0.0275% |
| 2021-02-01 | 港幣 (HKD) | 3.637 | -0.003 | -0.0824% |
| 2021-01-29 | 港幣 (HKD) | 3.64 | -0.03 | -0.8174% |
| 2021-01-28 | 港幣 (HKD) | 3.67 | 0.033 | 0.9073% |
| 2021-01-27 | 港幣 (HKD) | 3.637 | -0.004 | -0.1099% |
| 2021-01-26 | 港幣 (HKD) | 3.641 | -0.027 | -0.7361% |
| 2021-01-25 | 港幣 (HKD) | 3.668 | 0.03 | 0.8246% |
| 2021-01-22 | 港幣 (HKD) | 3.638 | 0.002 | 0.0550% |
| 2021-01-21 | 港幣 (HKD) | 3.636 | -0.003 | -0.0824% |
| 2021-01-20 | 港幣 (HKD) | 3.639 | -0.001 | -0.0275% |
| 2021-01-19 | 港幣 (HKD) | 3.64 | 0.002 | 0.0550% |
| 2021-01-18 | 港幣 (HKD) | 3.638 | -- | -- |
| 2021-01-15 | 港幣 (HKD) | 3.638 | 0.003 | 0.0825% |
| 2021-01-14 | 港幣 (HKD) | 3.635 | 0.001 | 0.0275% |
| 2021-01-13 | 港幣 (HKD) | 3.634 | -0.004 | -0.1100% |
| 2021-01-12 | 港幣 (HKD) | 3.638 | 0.001 | 0.0275% |
| 2021-01-11 | 港幣 (HKD) | 3.637 | -0.002 | -0.0550% |
| 2021-01-08 | 港幣 (HKD) | 3.639 | 0.002 | 0.0550% |
| 2021-01-07 | 港幣 (HKD) | 3.637 | -- | -- |
| 2021-01-06 | 港幣 (HKD) | 3.637 | -0.012 | -0.3289% |
| 2021-01-05 | 港幣 (HKD) | 3.649 | -- | -- |
| 2021-01-04 | 港幣 (HKD) | 3.649 | -0.004 | -0.1095% |
| 2020-12-31 | 港幣 (HKD) | 3.653 | 0.001 | 0.0274% |
| 2020-12-30 | 港幣 (HKD) | 3.652 | -- | -- |
| 2020-12-29 | 港幣 (HKD) | 3.652 | -0.002 | -0.0547% |
| 2020-12-28 | 港幣 (HKD) | 3.654 | -- | -- |
| 2020-12-25 | 港幣 (HKD) | 3.654 | -0.001 | -0.0274% |
| 2020-12-24 | 港幣 (HKD) | 3.655 | -0.003 | -0.0820% |
| 2020-12-23 | 港幣 (HKD) | 3.658 | -0.001 | -0.0273% |
| 2020-12-22 | 港幣 (HKD) | 3.659 | 0.002 | 0.0547% |
| 2020-12-21 | 港幣 (HKD) | 3.657 | -- | -- |
| 2020-12-18 | 港幣 (HKD) | 3.657 | 0.001 | 0.0274% |
| 2020-12-17 | 港幣 (HKD) | 3.656 | -0.002 | -0.0547% |
| 2020-12-16 | 港幣 (HKD) | 3.658 | -0.002 | -0.0546% |
| 2020-12-15 | 港幣 (HKD) | 3.66 | -0.001 | -0.0273% |
| 2020-12-14 | 港幣 (HKD) | 3.661 | -0.001 | -0.0273% |
| 2020-12-11 | 港幣 (HKD) | 3.662 | -0.007 | -0.1908% |
| 2020-12-10 | 港幣 (HKD) | 3.669 | 0.001 | 0.0273% |
| 2020-12-09 | 港幣 (HKD) | 3.668 | -0.003 | -0.0817% |
| 2020-12-08 | 港幣 (HKD) | 3.671 | -0.021 | -0.5688% |
| 2020-12-07 | 港幣 (HKD) | 3.692 | 0.003 | 0.0813% |
| 2020-12-04 | 港幣 (HKD) | 3.689 | -0.004 | -0.1083% |
| 2020-12-03 | 港幣 (HKD) | 3.693 | -0.012 | -0.3239% |
| 2020-12-02 | 港幣 (HKD) | 3.705 | -0.002 | -0.0540% |
| 2020-12-01 | 港幣 (HKD) | 3.707 | -- | -- |