上海商銀港幣即期賣出價走勢圖

模式
漲跌 -0.063000 (-1.5400%)
最高 4.180000 (2.1755%)
最低 4.028000 (-1.5400%)
平均 4.1317 (0.9937%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-11-30 港幣 (HKD) 4.028000 -0.0060 -0.1487%
2023-11-29 港幣 (HKD) 4.034000 -0.0300 -0.7382%
2023-11-28 港幣 (HKD) 4.064000 -0.0170 -0.4166%
2023-11-27 港幣 (HKD) 4.081000 -0.0030 -0.0735%
2023-11-24 港幣 (HKD) 4.084000 0.0100 0.2455%
2023-11-23 港幣 (HKD) 4.074000 -0.0050 -0.1226%
2023-11-22 港幣 (HKD) 4.079000 0.0190 0.4680%
2023-11-21 港幣 (HKD) 4.060000 -0.0270 -0.6606%
2023-11-20 港幣 (HKD) 4.087000 -0.0240 -0.5838%
2023-11-17 港幣 (HKD) 4.111000 -0.0180 -0.4359%
2023-11-16 港幣 (HKD) 4.129000 -0.0120 -0.2898%
2023-11-15 港幣 (HKD) 4.141000 -0.0290 -0.6954%
2023-11-14 港幣 (HKD) 4.170000 -- --
2023-11-13 港幣 (HKD) 4.170000 -0.0030 -0.0719%
2023-11-10 港幣 (HKD) 4.173000 0.0130 0.3125%
2023-11-09 港幣 (HKD) 4.160000 0.0050 0.1203%
2023-11-08 港幣 (HKD) 4.155000 0.0090 0.2171%
2023-11-07 港幣 (HKD) 4.146000 0.0090 0.2175%
2023-11-06 港幣 (HKD) 4.137000 -0.0180 -0.4332%
2023-11-03 港幣 (HKD) 4.155000 -0.0100 -0.2401%
2023-11-02 港幣 (HKD) 4.165000 -0.0150 -0.3589%
2023-11-01 港幣 (HKD) 4.180000 0.0070 0.1677%
2023-10-31 港幣 (HKD) 4.173000 -0.0030 -0.0718%
2023-10-30 港幣 (HKD) 4.176000 -0.0010 -0.0239%
2023-10-27 港幣 (HKD) 4.177000 -0.0010 -0.0239%
2023-10-26 港幣 (HKD) 4.178000 0.0130 0.3121%
2023-10-25 港幣 (HKD) 4.165000 0.0050 0.1202%
2023-10-24 港幣 (HKD) 4.160000 -0.0040 -0.0961%
2023-10-23 港幣 (HKD) 4.164000 -0.0010 -0.0240%
2023-10-20 港幣 (HKD) 4.165000 0.0020 0.0480%
2023-10-19 港幣 (HKD) 4.163000 0.0090 0.2167%
2023-10-18 港幣 (HKD) 4.154000 -0.0060 -0.1442%
2023-10-17 港幣 (HKD) 4.160000 0.0010 0.0240%
2023-10-16 港幣 (HKD) 4.159000 0.0100 0.2410%
2023-10-13 港幣 (HKD) 4.149000 0.0130 0.3143%
2023-10-12 港幣 (HKD) 4.136000 0.0020 0.0484%
2023-10-11 港幣 (HKD) 4.134000 -0.0090 -0.2172%
2023-10-06 港幣 (HKD) 4.143000 -0.0110 -0.2648%
2023-10-05 港幣 (HKD) 4.154000 -0.0080 -0.1922%
2023-10-04 港幣 (HKD) 4.162000 0.0030 0.0721%
2023-10-03 港幣 (HKD) 4.159000 0.0140 0.3378%
2023-10-02 港幣 (HKD) 4.145000 -0.0080 -0.1926%
2023-09-28 港幣 (HKD) 4.153000 0.0020 0.0482%
2023-09-27 港幣 (HKD) 4.151000 0.0010 0.0241%
2023-09-26 港幣 (HKD) 4.150000 0.0080 0.1931%
2023-09-25 港幣 (HKD) 4.142000 0.0080 0.1935%
2023-09-23 港幣 (HKD) 4.134000 -0.0060 -0.1449%
2023-09-22 港幣 (HKD) 4.140000 0.0060 0.1451%
2023-09-21 港幣 (HKD) 4.134000 0.0120 0.2911%
2023-09-20 港幣 (HKD) 4.122000 -0.0010 -0.0243%
2023-09-19 港幣 (HKD) 4.123000 0.0070 0.1701%
2023-09-18 港幣 (HKD) 4.116000 0.0070 0.1704%
2023-09-15 港幣 (HKD) 4.109000 0.0050 0.1218%
2023-09-14 港幣 (HKD) 4.104000 -0.0110 -0.2673%
2023-09-13 港幣 (HKD) 4.115000 -0.0030 -0.0729%
2023-09-12 港幣 (HKD) 4.118000 0.0070 0.1703%
2023-09-11 港幣 (HKD) 4.111000 -0.0030 -0.0729%
2023-09-08 港幣 (HKD) 4.114000 0.0030 0.0730%
2023-09-07 港幣 (HKD) 4.111000 0.0070 0.1706%
2023-09-06 港幣 (HKD) 4.104000 0.0060 0.1464%
2023-09-05 港幣 (HKD) 4.098000 0.0030 0.0733%
2023-09-04 港幣 (HKD) 4.095000 0.0040 0.0978%
2023-09-01 港幣 (HKD) 4.091000 -- --