| 漲跌 | -0.061 (-1.6509%) |
| 最高 | 3.695 (0.0000%) |
| 最低 | 3.586 (-2.9499%) |
| 平均 | 3.6299 (-1.7631%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-07-23 | 港幣 (HKD) | 3.634 | 0.003 | 0.0826% |
| 2021-07-22 | 港幣 (HKD) | 3.631 | -0.007 | -0.1924% |
| 2021-07-21 | 港幣 (HKD) | 3.638 | 0.002 | 0.0550% |
| 2021-07-20 | 港幣 (HKD) | 3.636 | -- | -- |
| 2021-07-19 | 港幣 (HKD) | 3.636 | 0.004 | 0.1101% |
| 2021-07-14 | 港幣 (HKD) | 3.632 | 0.001 | 0.0275% |
| 2021-07-13 | 港幣 (HKD) | 3.631 | -0.002 | -0.0551% |
| 2021-07-12 | 港幣 (HKD) | 3.633 | -0.01 | -0.2745% |
| 2021-07-09 | 港幣 (HKD) | 3.643 | 0.009 | 0.2477% |
| 2021-07-08 | 港幣 (HKD) | 3.634 | 0.003 | 0.0826% |
| 2021-07-07 | 港幣 (HKD) | 3.631 | 0.01 | 0.2762% |
| 2021-07-06 | 港幣 (HKD) | 3.621 | 0.001 | 0.0276% |
| 2021-07-05 | 港幣 (HKD) | 3.62 | -0.01 | -0.2755% |
| 2021-07-02 | 港幣 (HKD) | 3.63 | 0.011 | 0.3040% |
| 2021-07-01 | 港幣 (HKD) | 3.619 | 0.005 | 0.1384% |
| 2021-06-30 | 港幣 (HKD) | 3.614 | -0.007 | -0.1933% |
| 2021-06-29 | 港幣 (HKD) | 3.621 | -- | -- |
| 2021-06-28 | 港幣 (HKD) | 3.621 | 0.002 | 0.0553% |
| 2021-06-25 | 港幣 (HKD) | 3.619 | -0.014 | -0.3854% |
| 2021-06-24 | 港幣 (HKD) | 3.633 | -- | -- |
| 2021-06-23 | 港幣 (HKD) | 3.633 | 0.005 | 0.1378% |
| 2021-06-22 | 港幣 (HKD) | 3.628 | 0.004 | 0.1104% |
| 2021-06-21 | 港幣 (HKD) | 3.624 | 0.017 | 0.4713% |
| 2021-06-18 | 港幣 (HKD) | 3.607 | 0.005 | 0.1388% |
| 2021-06-17 | 港幣 (HKD) | 3.602 | 0.008 | 0.2226% |
| 2021-06-16 | 港幣 (HKD) | 3.594 | 0.006 | 0.1672% |
| 2021-06-15 | 港幣 (HKD) | 3.588 | 0.001 | 0.0279% |
| 2021-06-11 | 港幣 (HKD) | 3.587 | -0.007 | -0.1948% |
| 2021-06-10 | 港幣 (HKD) | 3.594 | -0.011 | -0.3051% |
| 2021-06-09 | 港幣 (HKD) | 3.605 | 0.008 | 0.2224% |
| 2021-06-08 | 港幣 (HKD) | 3.597 | -0.002 | -0.0556% |
| 2021-06-07 | 港幣 (HKD) | 3.599 | -- | -- |
| 2021-06-04 | 港幣 (HKD) | 3.599 | 0.002 | 0.0556% |
| 2021-06-03 | 港幣 (HKD) | 3.597 | -- | -- |
| 2021-06-02 | 港幣 (HKD) | 3.597 | 0.007 | 0.1950% |
| 2021-06-01 | 港幣 (HKD) | 3.59 | 0.004 | 0.1115% |
| 2021-05-31 | 港幣 (HKD) | 3.586 | -0.016 | -0.4442% |
| 2021-05-28 | 港幣 (HKD) | 3.602 | -0.008 | -0.2216% |
| 2021-05-27 | 港幣 (HKD) | 3.61 | 0.002 | 0.0554% |
| 2021-05-26 | 港幣 (HKD) | 3.608 | -0.009 | -0.2488% |
| 2021-05-25 | 港幣 (HKD) | 3.617 | -0.009 | -0.2482% |
| 2021-05-24 | 港幣 (HKD) | 3.626 | 0.002 | 0.0552% |
| 2021-05-21 | 港幣 (HKD) | 3.624 | -0.01 | -0.2752% |
| 2021-05-20 | 港幣 (HKD) | 3.634 | 0.004 | 0.1102% |
| 2021-05-19 | 港幣 (HKD) | 3.63 | 0.005 | 0.1379% |
| 2021-05-18 | 港幣 (HKD) | 3.625 | -0.012 | -0.3299% |
| 2021-05-17 | 港幣 (HKD) | 3.637 | 0.004 | 0.1101% |
| 2021-05-14 | 港幣 (HKD) | 3.633 | 0.003 | 0.0826% |
| 2021-05-13 | 港幣 (HKD) | 3.63 | 0.005 | 0.1379% |
| 2021-05-12 | 港幣 (HKD) | 3.625 | -- | -- |
| 2021-05-11 | 港幣 (HKD) | 3.625 | 0.015 | 0.4155% |
| 2021-05-10 | 港幣 (HKD) | 3.61 | -0.009 | -0.2487% |
| 2021-05-07 | 港幣 (HKD) | 3.619 | -0.01 | -0.2756% |
| 2021-05-06 | 港幣 (HKD) | 3.629 | 0.003 | 0.0827% |
| 2021-05-05 | 港幣 (HKD) | 3.626 | 0.002 | 0.0552% |
| 2021-05-04 | 港幣 (HKD) | 3.624 | -0.002 | -0.0552% |
| 2021-05-03 | 港幣 (HKD) | 3.626 | -0.001 | -0.0276% |
| 2021-04-29 | 港幣 (HKD) | 3.627 | -- | -- |
| 2021-04-28 | 港幣 (HKD) | 3.627 | 0.006 | 0.1657% |
| 2021-04-27 | 港幣 (HKD) | 3.621 | -0.008 | -0.2204% |
| 2021-04-26 | 港幣 (HKD) | 3.629 | -0.017 | -0.4663% |
| 2021-04-23 | 港幣 (HKD) | 3.646 | -0.007 | -0.1916% |
| 2021-04-22 | 港幣 (HKD) | 3.653 | -- | -- |
| 2021-04-21 | 港幣 (HKD) | 3.653 | 0.003 | 0.0822% |
| 2021-04-20 | 港幣 (HKD) | 3.65 | -0.006 | -0.1641% |
| 2021-04-19 | 港幣 (HKD) | 3.656 | -0.019 | -0.5170% |
| 2021-04-16 | 港幣 (HKD) | 3.675 | -0.005 | -0.1359% |
| 2021-04-15 | 港幣 (HKD) | 3.68 | -0.008 | -0.2169% |
| 2021-04-14 | 港幣 (HKD) | 3.688 | -0.001 | -0.0271% |
| 2021-04-13 | 港幣 (HKD) | 3.689 | 0.003 | 0.0814% |
| 2021-04-12 | 港幣 (HKD) | 3.686 | 0.004 | 0.1086% |
| 2021-04-09 | 港幣 (HKD) | 3.682 | 0.003 | 0.0815% |
| 2021-04-08 | 港幣 (HKD) | 3.679 | -- | -- |
| 2021-04-07 | 港幣 (HKD) | 3.679 | -0.011 | -0.2981% |
| 2021-04-06 | 港幣 (HKD) | 3.69 | -0.005 | -0.1353% |
| 2021-04-01 | 港幣 (HKD) | 3.695 | -- | -- |