| 漲跌 | -0.063000 (-1.5400%) |
| 最高 | 4.180000 (2.1755%) |
| 最低 | 4.028000 (-1.5400%) |
| 平均 | 4.1317 (0.9937%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-30 | 港幣 (HKD) | 4.028000 | -0.0060 | -0.1487% |
| 2023-11-29 | 港幣 (HKD) | 4.034000 | -0.0300 | -0.7382% |
| 2023-11-28 | 港幣 (HKD) | 4.064000 | -0.0170 | -0.4166% |
| 2023-11-27 | 港幣 (HKD) | 4.081000 | -0.0030 | -0.0735% |
| 2023-11-24 | 港幣 (HKD) | 4.084000 | 0.0100 | 0.2455% |
| 2023-11-23 | 港幣 (HKD) | 4.074000 | -0.0050 | -0.1226% |
| 2023-11-22 | 港幣 (HKD) | 4.079000 | 0.0190 | 0.4680% |
| 2023-11-21 | 港幣 (HKD) | 4.060000 | -0.0270 | -0.6606% |
| 2023-11-20 | 港幣 (HKD) | 4.087000 | -0.0240 | -0.5838% |
| 2023-11-17 | 港幣 (HKD) | 4.111000 | -0.0180 | -0.4359% |
| 2023-11-16 | 港幣 (HKD) | 4.129000 | -0.0120 | -0.2898% |
| 2023-11-15 | 港幣 (HKD) | 4.141000 | -0.0290 | -0.6954% |
| 2023-11-14 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2023-11-13 | 港幣 (HKD) | 4.170000 | -0.0030 | -0.0719% |
| 2023-11-10 | 港幣 (HKD) | 4.173000 | 0.0130 | 0.3125% |
| 2023-11-09 | 港幣 (HKD) | 4.160000 | 0.0050 | 0.1203% |
| 2023-11-08 | 港幣 (HKD) | 4.155000 | 0.0090 | 0.2171% |
| 2023-11-07 | 港幣 (HKD) | 4.146000 | 0.0090 | 0.2175% |
| 2023-11-06 | 港幣 (HKD) | 4.137000 | -0.0180 | -0.4332% |
| 2023-11-03 | 港幣 (HKD) | 4.155000 | -0.0100 | -0.2401% |
| 2023-11-02 | 港幣 (HKD) | 4.165000 | -0.0150 | -0.3589% |
| 2023-11-01 | 港幣 (HKD) | 4.180000 | 0.0070 | 0.1677% |
| 2023-10-31 | 港幣 (HKD) | 4.173000 | -0.0030 | -0.0718% |
| 2023-10-30 | 港幣 (HKD) | 4.176000 | -0.0010 | -0.0239% |
| 2023-10-27 | 港幣 (HKD) | 4.177000 | -0.0010 | -0.0239% |
| 2023-10-26 | 港幣 (HKD) | 4.178000 | 0.0130 | 0.3121% |
| 2023-10-25 | 港幣 (HKD) | 4.165000 | 0.0050 | 0.1202% |
| 2023-10-24 | 港幣 (HKD) | 4.160000 | -0.0040 | -0.0961% |
| 2023-10-23 | 港幣 (HKD) | 4.164000 | -0.0010 | -0.0240% |
| 2023-10-20 | 港幣 (HKD) | 4.165000 | 0.0020 | 0.0480% |
| 2023-10-19 | 港幣 (HKD) | 4.163000 | 0.0090 | 0.2167% |
| 2023-10-18 | 港幣 (HKD) | 4.154000 | -0.0060 | -0.1442% |
| 2023-10-17 | 港幣 (HKD) | 4.160000 | 0.0010 | 0.0240% |
| 2023-10-16 | 港幣 (HKD) | 4.159000 | 0.0100 | 0.2410% |
| 2023-10-13 | 港幣 (HKD) | 4.149000 | 0.0130 | 0.3143% |
| 2023-10-12 | 港幣 (HKD) | 4.136000 | 0.0020 | 0.0484% |
| 2023-10-11 | 港幣 (HKD) | 4.134000 | -0.0090 | -0.2172% |
| 2023-10-06 | 港幣 (HKD) | 4.143000 | -0.0110 | -0.2648% |
| 2023-10-05 | 港幣 (HKD) | 4.154000 | -0.0080 | -0.1922% |
| 2023-10-04 | 港幣 (HKD) | 4.162000 | 0.0030 | 0.0721% |
| 2023-10-03 | 港幣 (HKD) | 4.159000 | 0.0140 | 0.3378% |
| 2023-10-02 | 港幣 (HKD) | 4.145000 | -0.0080 | -0.1926% |
| 2023-09-28 | 港幣 (HKD) | 4.153000 | 0.0020 | 0.0482% |
| 2023-09-27 | 港幣 (HKD) | 4.151000 | 0.0010 | 0.0241% |
| 2023-09-26 | 港幣 (HKD) | 4.150000 | 0.0080 | 0.1931% |
| 2023-09-25 | 港幣 (HKD) | 4.142000 | 0.0080 | 0.1935% |
| 2023-09-23 | 港幣 (HKD) | 4.134000 | -0.0060 | -0.1449% |
| 2023-09-22 | 港幣 (HKD) | 4.140000 | 0.0060 | 0.1451% |
| 2023-09-21 | 港幣 (HKD) | 4.134000 | 0.0120 | 0.2911% |
| 2023-09-20 | 港幣 (HKD) | 4.122000 | -0.0010 | -0.0243% |
| 2023-09-19 | 港幣 (HKD) | 4.123000 | 0.0070 | 0.1701% |
| 2023-09-18 | 港幣 (HKD) | 4.116000 | 0.0070 | 0.1704% |
| 2023-09-15 | 港幣 (HKD) | 4.109000 | 0.0050 | 0.1218% |
| 2023-09-14 | 港幣 (HKD) | 4.104000 | -0.0110 | -0.2673% |
| 2023-09-13 | 港幣 (HKD) | 4.115000 | -0.0030 | -0.0729% |
| 2023-09-12 | 港幣 (HKD) | 4.118000 | 0.0070 | 0.1703% |
| 2023-09-11 | 港幣 (HKD) | 4.111000 | -0.0030 | -0.0729% |
| 2023-09-08 | 港幣 (HKD) | 4.114000 | 0.0030 | 0.0730% |
| 2023-09-07 | 港幣 (HKD) | 4.111000 | 0.0070 | 0.1706% |
| 2023-09-06 | 港幣 (HKD) | 4.104000 | 0.0060 | 0.1464% |
| 2023-09-05 | 港幣 (HKD) | 4.098000 | 0.0030 | 0.0733% |
| 2023-09-04 | 港幣 (HKD) | 4.095000 | 0.0040 | 0.0978% |
| 2023-09-01 | 港幣 (HKD) | 4.091000 | -- | -- |