| 漲跌 | -0.084 (-2.0942%) |
| 最高 | 4.039 (0.6981%) |
| 最低 | 3.9 (-2.7674%) |
| 平均 | 3.9707 (-1.0049%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-11-22 | 港幣 (HKD) | 3.927 | -- | -- |
| 2019-11-21 | 港幣 (HKD) | 3.927 | 0.005 | 0.1275% |
| 2019-11-20 | 港幣 (HKD) | 3.922 | -0.002 | -0.0510% |
| 2019-11-19 | 港幣 (HKD) | 3.924 | 0.002 | 0.0510% |
| 2019-11-18 | 港幣 (HKD) | 3.922 | -0.004 | -0.1019% |
| 2019-11-15 | 港幣 (HKD) | 3.926 | -0.008 | -0.2034% |
| 2019-11-14 | 港幣 (HKD) | 3.934 | 0.012 | 0.3060% |
| 2019-11-13 | 港幣 (HKD) | 3.922 | 0.008 | 0.2044% |
| 2019-11-12 | 港幣 (HKD) | 3.914 | 0.004 | 0.1023% |
| 2019-11-11 | 港幣 (HKD) | 3.91 | -0.002 | -0.0511% |
| 2019-11-08 | 港幣 (HKD) | 3.912 | 0.001 | 0.0256% |
| 2019-11-07 | 港幣 (HKD) | 3.911 | 0.003 | 0.0768% |
| 2019-11-06 | 港幣 (HKD) | 3.908 | 0.008 | 0.2051% |
| 2019-11-05 | 港幣 (HKD) | 3.9 | -0.006 | -0.1536% |
| 2019-11-04 | 港幣 (HKD) | 3.906 | -0.01 | -0.2554% |
| 2019-11-01 | 港幣 (HKD) | 3.916 | 0.005 | 0.1278% |
| 2019-10-31 | 港幣 (HKD) | 3.911 | -0.005 | -0.1277% |
| 2019-10-30 | 港幣 (HKD) | 3.916 | -0.003 | -0.0766% |
| 2019-10-29 | 港幣 (HKD) | 3.919 | -0.007 | -0.1783% |
| 2019-10-28 | 港幣 (HKD) | 3.926 | -0.003 | -0.0764% |
| 2019-10-25 | 港幣 (HKD) | 3.929 | -- | -- |
| 2019-10-24 | 港幣 (HKD) | 3.929 | -0.001 | -0.0254% |
| 2019-10-23 | 港幣 (HKD) | 3.93 | 0.005 | 0.1274% |
| 2019-10-22 | 港幣 (HKD) | 3.925 | -0.002 | -0.0509% |
| 2019-10-21 | 港幣 (HKD) | 3.927 | -0.002 | -0.0509% |
| 2019-10-18 | 港幣 (HKD) | 3.929 | -0.008 | -0.2032% |
| 2019-10-17 | 港幣 (HKD) | 3.937 | -0.005 | -0.1268% |
| 2019-10-16 | 港幣 (HKD) | 3.942 | 0.005 | 0.1270% |
| 2019-10-15 | 港幣 (HKD) | 3.937 | 0.01 | 0.2546% |
| 2019-10-14 | 港幣 (HKD) | 3.927 | -0.031 | -0.7832% |
| 2019-10-09 | 港幣 (HKD) | 3.958 | 0.003 | 0.0759% |
| 2019-10-08 | 港幣 (HKD) | 3.955 | -0.01 | -0.2522% |
| 2019-10-07 | 港幣 (HKD) | 3.965 | -0.013 | -0.3268% |
| 2019-10-05 | 港幣 (HKD) | 3.978 | 0.002 | 0.0503% |
| 2019-10-04 | 港幣 (HKD) | 3.976 | -0.012 | -0.3009% |
| 2019-10-03 | 港幣 (HKD) | 3.988 | -0.001 | -0.0251% |
| 2019-10-02 | 港幣 (HKD) | 3.989 | 0.003 | 0.0753% |
| 2019-10-01 | 港幣 (HKD) | 3.986 | 0.001 | 0.0251% |
| 2019-09-27 | 港幣 (HKD) | 3.985 | -- | -- |
| 2019-09-26 | 港幣 (HKD) | 3.985 | -0.001 | -0.0251% |
| 2019-09-25 | 港幣 (HKD) | 3.986 | 0.005 | 0.1256% |
| 2019-09-24 | 港幣 (HKD) | 3.981 | -0.003 | -0.0753% |
| 2019-09-23 | 港幣 (HKD) | 3.984 | 0.005 | 0.1257% |
| 2019-09-20 | 港幣 (HKD) | 3.979 | -0.009 | -0.2257% |
| 2019-09-19 | 港幣 (HKD) | 3.988 | 0.003 | 0.0753% |
| 2019-09-18 | 港幣 (HKD) | 3.985 | -0.008 | -0.2004% |
| 2019-09-17 | 港幣 (HKD) | 3.993 | 0.004 | 0.1003% |
| 2019-09-16 | 港幣 (HKD) | 3.989 | -0.004 | -0.1002% |
| 2019-09-12 | 港幣 (HKD) | 3.993 | -0.015 | -0.3743% |
| 2019-09-11 | 港幣 (HKD) | 4.008 | -0.002 | -0.0499% |
| 2019-09-10 | 港幣 (HKD) | 4.01 | -0.003 | -0.0748% |
| 2019-09-09 | 港幣 (HKD) | 4.013 | -0.001 | -0.0249% |
| 2019-09-06 | 港幣 (HKD) | 4.014 | -0.002 | -0.0498% |
| 2019-09-05 | 港幣 (HKD) | 4.016 | -0.011 | -0.2732% |
| 2019-09-04 | 港幣 (HKD) | 4.027 | -0.006 | -0.1488% |
| 2019-09-03 | 港幣 (HKD) | 4.033 | 0.006 | 0.1490% |
| 2019-09-02 | 港幣 (HKD) | 4.027 | -0.004 | -0.0992% |
| 2019-08-30 | 港幣 (HKD) | 4.031 | -0.003 | -0.0744% |
| 2019-08-29 | 港幣 (HKD) | 4.034 | 0.003 | 0.0744% |
| 2019-08-28 | 港幣 (HKD) | 4.031 | 0.001 | 0.0248% |
| 2019-08-27 | 港幣 (HKD) | 4.03 | -0.007 | -0.1734% |
| 2019-08-26 | 港幣 (HKD) | 4.037 | 0.01 | 0.2483% |
| 2019-08-23 | 港幣 (HKD) | 4.027 | -0.002 | -0.0496% |
| 2019-08-22 | 港幣 (HKD) | 4.029 | 0.002 | 0.0497% |
| 2019-08-21 | 港幣 (HKD) | 4.027 | -0.004 | -0.0992% |
| 2019-08-20 | 港幣 (HKD) | 4.031 | 0.008 | 0.1989% |
| 2019-08-19 | 港幣 (HKD) | 4.023 | -0.004 | -0.0993% |
| 2019-08-16 | 港幣 (HKD) | 4.027 | -- | -- |
| 2019-08-15 | 港幣 (HKD) | 4.027 | -0.003 | -0.0744% |
| 2019-08-14 | 港幣 (HKD) | 4.03 | -0.009 | -0.2228% |
| 2019-08-02 | 港幣 (HKD) | 4.039 | 0.028 | 0.6981% |
| 2019-08-01 | 港幣 (HKD) | 4.011 | -- | -- |