漲跌 |
0.203000 (5.1773%)
|
最高 |
4.138000 (5.5343%) |
最低 |
3.921000 (0.0000%) |
平均 |
4.0153 (2.4041%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-04-24 |
港幣 (HKD)
|
4.124000
|
-0.0070 |
-0.1695% |
2024-04-23 |
港幣 (HKD)
|
4.131000
|
-0.0070 |
-0.1692% |
2024-04-22 |
港幣 (HKD)
|
4.138000
|
0.0120 |
0.2908% |
2024-04-19 |
港幣 (HKD)
|
4.126000
|
0.0230 |
0.5606% |
2024-04-18 |
港幣 (HKD)
|
4.103000
|
-0.0160 |
-0.3884% |
2024-04-17 |
港幣 (HKD)
|
4.119000
|
-0.0040 |
-0.0970% |
2024-04-16 |
港幣 (HKD)
|
4.123000
|
0.0180 |
0.4385% |
2024-04-15 |
港幣 (HKD)
|
4.105000
|
0.0130 |
0.3177% |
2024-04-12 |
港幣 (HKD)
|
4.092000
|
0.0070 |
0.1714% |
2024-04-11 |
港幣 (HKD)
|
4.085000
|
0.0260 |
0.6406% |
2024-04-10 |
港幣 (HKD)
|
4.059000
|
-0.0130 |
-0.3193% |
2024-04-09 |
港幣 (HKD)
|
4.072000
|
-- |
-- |
2024-04-08 |
港幣 (HKD)
|
4.072000
|
0.0040 |
0.0983% |
2024-04-03 |
港幣 (HKD)
|
4.068000
|
-0.0020 |
-0.0491% |
2024-04-02 |
港幣 (HKD)
|
4.070000
|
0.0120 |
0.2957% |
2024-04-01 |
港幣 (HKD)
|
4.058000
|
-0.0030 |
-0.0739% |
2024-03-29 |
港幣 (HKD)
|
4.061000
|
-- |
-- |
2024-03-28 |
港幣 (HKD)
|
4.061000
|
-0.0030 |
-0.0738% |
2024-03-27 |
港幣 (HKD)
|
4.064000
|
0.0140 |
0.3457% |
2024-03-26 |
港幣 (HKD)
|
4.050000
|
0.0030 |
0.0741% |
2024-03-25 |
港幣 (HKD)
|
4.047000
|
-0.0130 |
-0.3202% |
2024-03-22 |
港幣 (HKD)
|
4.060000
|
0.0190 |
0.4702% |
2024-03-21 |
港幣 (HKD)
|
4.041000
|
-0.0070 |
-0.1729% |
2024-03-20 |
港幣 (HKD)
|
4.048000
|
0.0130 |
0.3222% |
2024-03-19 |
港幣 (HKD)
|
4.035000
|
0.0130 |
0.3232% |
2024-03-18 |
港幣 (HKD)
|
4.022000
|
0.0090 |
0.2243% |
2024-03-15 |
港幣 (HKD)
|
4.013000
|
0.0130 |
0.3250% |
2024-03-14 |
港幣 (HKD)
|
4.000000
|
0.0050 |
0.1252% |
2024-03-13 |
港幣 (HKD)
|
3.995000
|
0.0070 |
0.1755% |
2024-03-12 |
港幣 (HKD)
|
3.988000
|
-0.0040 |
-0.1002% |
2024-03-11 |
港幣 (HKD)
|
3.992000
|
0.0020 |
0.0501% |
2024-03-08 |
港幣 (HKD)
|
3.990000
|
-0.0140 |
-0.3497% |
2024-03-07 |
港幣 (HKD)
|
4.004000
|
-0.0050 |
-0.1247% |
2024-03-06 |
港幣 (HKD)
|
4.009000
|
0.0010 |
0.0250% |
2024-03-05 |
港幣 (HKD)
|
4.008000
|
0.0080 |
0.2000% |
2024-03-04 |
港幣 (HKD)
|
4.000000
|
-0.0120 |
-0.2991% |
2024-03-01 |
港幣 (HKD)
|
4.012000
|
0.0040 |
0.0998% |
2024-02-29 |
港幣 (HKD)
|
4.008000
|
-0.0010 |
-0.0249% |
2024-02-27 |
港幣 (HKD)
|
4.009000
|
0.0050 |
0.1249% |
2024-02-26 |
港幣 (HKD)
|
4.004000
|
-0.0020 |
-0.0499% |
2024-02-23 |
港幣 (HKD)
|
4.006000
|
0.0050 |
0.1250% |
2024-02-22 |
港幣 (HKD)
|
4.001000
|
-0.0030 |
-0.0749% |
2024-02-21 |
港幣 (HKD)
|
4.004000
|
0.0050 |
0.1250% |
2024-02-20 |
港幣 (HKD)
|
3.999000
|
0.0130 |
0.3261% |
2024-02-19 |
港幣 (HKD)
|
3.986000
|
-- |
-- |
2024-02-17 |
港幣 (HKD)
|
3.986000
|
0.0060 |
0.1508% |
2024-02-16 |
港幣 (HKD)
|
3.980000
|
-0.0100 |
-0.2506% |
2024-02-15 |
港幣 (HKD)
|
3.990000
|
0.0080 |
0.2009% |
2024-02-07 |
港幣 (HKD)
|
3.982000
|
0.0040 |
0.1006% |
2024-02-06 |
港幣 (HKD)
|
3.978000
|
-0.0050 |
-0.1255% |
2024-02-05 |
港幣 (HKD)
|
3.983000
|
0.0170 |
0.4286% |
2024-02-02 |
港幣 (HKD)
|
3.966000
|
-0.0140 |
-0.3518% |
2024-02-01 |
港幣 (HKD)
|
3.980000
|
0.0060 |
0.1510% |
2024-01-31 |
港幣 (HKD)
|
3.974000
|
0.0160 |
0.4042% |
2024-01-30 |
港幣 (HKD)
|
3.958000
|
-0.0100 |
-0.2520% |
2024-01-29 |
港幣 (HKD)
|
3.968000
|
-0.0070 |
-0.1761% |
2024-01-26 |
港幣 (HKD)
|
3.975000
|
-0.0010 |
-0.0252% |
2024-01-25 |
港幣 (HKD)
|
3.976000
|
-0.0030 |
-0.0754% |
2024-01-24 |
港幣 (HKD)
|
3.979000
|
0.0040 |
0.1006% |
2024-01-23 |
港幣 (HKD)
|
3.975000
|
-0.0040 |
-0.1005% |
2024-01-22 |
港幣 (HKD)
|
3.979000
|
-0.0120 |
-0.3007% |
2024-01-19 |
港幣 (HKD)
|
3.991000
|
-0.0190 |
-0.4738% |
2024-01-18 |
港幣 (HKD)
|
4.010000
|
-0.0020 |
-0.0499% |
2024-01-17 |
港幣 (HKD)
|
4.012000
|
0.0220 |
0.5514% |
2024-01-16 |
港幣 (HKD)
|
3.990000
|
0.0230 |
0.5798% |
2024-01-15 |
港幣 (HKD)
|
3.967000
|
0.0140 |
0.3542% |
2024-01-12 |
港幣 (HKD)
|
3.953000
|
0.0020 |
0.0506% |
2024-01-11 |
港幣 (HKD)
|
3.951000
|
-0.0020 |
-0.0506% |
2024-01-10 |
港幣 (HKD)
|
3.953000
|
0.0110 |
0.2790% |
2024-01-09 |
港幣 (HKD)
|
3.942000
|
0.0010 |
0.0254% |
2024-01-08 |
港幣 (HKD)
|
3.941000
|
-0.0010 |
-0.0254% |
2024-01-05 |
港幣 (HKD)
|
3.942000
|
0.0020 |
0.0508% |
2024-01-04 |
港幣 (HKD)
|
3.940000
|
-0.0010 |
-0.0254% |
2024-01-03 |
港幣 (HKD)
|
3.941000
|
0.0200 |
0.5101% |
2024-01-02 |
港幣 (HKD)
|
3.921000
|
-- |
-- |