漲跌 |
-0.274000 (-6.7272%)
|
最高 |
4.079000 (0.1473%) |
最低 |
3.799000 (-6.7272%) |
平均 |
3.9255 (-3.6208%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2023-02-01 |
港幣 (HKD)
|
3.799000
|
-0.0030 |
-0.0789% |
2023-01-31 |
港幣 (HKD)
|
3.802000
|
-0.0140 |
-0.3669% |
2023-01-30 |
港幣 (HKD)
|
3.816000
|
-0.0360 |
-0.9346% |
2023-01-19 |
港幣 (HKD)
|
3.852000
|
0.0050 |
0.1300% |
2023-01-18 |
港幣 (HKD)
|
3.847000
|
-0.0010 |
-0.0260% |
2023-01-17 |
港幣 (HKD)
|
3.848000
|
0.0010 |
0.0260% |
2023-01-16 |
港幣 (HKD)
|
3.847000
|
-0.0150 |
-0.3884% |
2023-01-13 |
港幣 (HKD)
|
3.862000
|
-0.0080 |
-0.2067% |
2023-01-12 |
港幣 (HKD)
|
3.870000
|
0.0030 |
0.0776% |
2023-01-11 |
港幣 (HKD)
|
3.867000
|
-0.0050 |
-0.1291% |
2023-01-10 |
港幣 (HKD)
|
3.872000
|
-0.0090 |
-0.2319% |
2023-01-09 |
港幣 (HKD)
|
3.881000
|
-0.0220 |
-0.5637% |
2023-01-07 |
港幣 (HKD)
|
3.903000
|
-0.0010 |
-0.0256% |
2023-01-06 |
港幣 (HKD)
|
3.904000
|
0.0020 |
0.0513% |
2023-01-05 |
港幣 (HKD)
|
3.902000
|
0.0020 |
0.0513% |
2023-01-04 |
港幣 (HKD)
|
3.900000
|
-0.0020 |
-0.0513% |
2023-01-03 |
港幣 (HKD)
|
3.902000
|
-0.0100 |
-0.2556% |
2022-12-30 |
港幣 (HKD)
|
3.912000
|
-0.0050 |
-0.1276% |
2022-12-29 |
港幣 (HKD)
|
3.917000
|
0.0020 |
0.0511% |
2022-12-28 |
港幣 (HKD)
|
3.915000
|
0.0080 |
0.2048% |
2022-12-27 |
港幣 (HKD)
|
3.907000
|
0.0010 |
0.0256% |
2022-12-26 |
港幣 (HKD)
|
3.906000
|
-0.0040 |
-0.1023% |
2022-12-23 |
港幣 (HKD)
|
3.910000
|
0.0010 |
0.0256% |
2022-12-22 |
港幣 (HKD)
|
3.909000
|
-0.0030 |
-0.0767% |
2022-12-21 |
港幣 (HKD)
|
3.912000
|
-0.0080 |
-0.2041% |
2022-12-20 |
港幣 (HKD)
|
3.920000
|
-0.0020 |
-0.0510% |
2022-12-19 |
港幣 (HKD)
|
3.922000
|
0.0030 |
0.0766% |
2022-12-16 |
港幣 (HKD)
|
3.919000
|
0.0090 |
0.2302% |
2022-12-15 |
港幣 (HKD)
|
3.910000
|
0.0070 |
0.1793% |
2022-12-14 |
港幣 (HKD)
|
3.903000
|
-0.0210 |
-0.5352% |
2022-12-13 |
港幣 (HKD)
|
3.924000
|
0.0030 |
0.0765% |
2022-12-12 |
港幣 (HKD)
|
3.921000
|
0.0150 |
0.3840% |
2022-12-09 |
港幣 (HKD)
|
3.906000
|
-0.0070 |
-0.1789% |
2022-12-08 |
港幣 (HKD)
|
3.913000
|
0.0060 |
0.1536% |
2022-12-07 |
港幣 (HKD)
|
3.907000
|
-0.0040 |
-0.1023% |
2022-12-06 |
港幣 (HKD)
|
3.911000
|
0.0200 |
0.5140% |
2022-12-05 |
港幣 (HKD)
|
3.891000
|
-0.0110 |
-0.2819% |
2022-12-02 |
港幣 (HKD)
|
3.902000
|
-0.0030 |
-0.0768% |
2022-12-01 |
港幣 (HKD)
|
3.905000
|
-0.0250 |
-0.6361% |
2022-11-30 |
港幣 (HKD)
|
3.930000
|
-0.0030 |
-0.0763% |
2022-11-29 |
港幣 (HKD)
|
3.933000
|
-0.0050 |
-0.1270% |
2022-11-28 |
港幣 (HKD)
|
3.938000
|
0.0120 |
0.3057% |
2022-11-25 |
港幣 (HKD)
|
3.926000
|
-0.0190 |
-0.4816% |
2022-11-24 |
港幣 (HKD)
|
3.945000
|
-0.0190 |
-0.4793% |
2022-11-23 |
港幣 (HKD)
|
3.964000
|
-0.0020 |
-0.0504% |
2022-11-22 |
港幣 (HKD)
|
3.966000
|
-- |
-- |
2022-11-21 |
港幣 (HKD)
|
3.966000
|
0.0130 |
0.3289% |
2022-11-18 |
港幣 (HKD)
|
3.953000
|
0.0010 |
0.0253% |
2022-11-17 |
港幣 (HKD)
|
3.952000
|
0.0090 |
0.2283% |
2022-11-16 |
港幣 (HKD)
|
3.943000
|
0.0020 |
0.0507% |
2022-11-15 |
港幣 (HKD)
|
3.941000
|
0.0030 |
0.0762% |
2022-11-14 |
港幣 (HKD)
|
3.938000
|
-0.0360 |
-0.9059% |
2022-11-11 |
港幣 (HKD)
|
3.974000
|
-0.0590 |
-1.4629% |
2022-11-10 |
港幣 (HKD)
|
4.033000
|
0.0010 |
0.0248% |
2022-11-09 |
港幣 (HKD)
|
4.032000
|
-0.0240 |
-0.5917% |
2022-11-08 |
港幣 (HKD)
|
4.056000
|
-0.0010 |
-0.0246% |
2022-11-07 |
港幣 (HKD)
|
4.057000
|
-0.0150 |
-0.3684% |
2022-11-04 |
港幣 (HKD)
|
4.072000
|
-0.0070 |
-0.1716% |
2022-11-03 |
港幣 (HKD)
|
4.079000
|
0.0090 |
0.2211% |
2022-11-02 |
港幣 (HKD)
|
4.070000
|
-0.0030 |
-0.0737% |
2022-11-01 |
港幣 (HKD)
|
4.073000
|
-- |
-- |