上海商銀港幣即期買入價走勢圖

漲跌 -0.274000 (-6.7272%)
最高 4.079000 (0.1473%)
最低 3.799000 (-6.7272%)
平均 3.9255 (-3.6208%)
日期 幣別 即期買入 漲跌 漲跌%
2023-02-01 港幣 (HKD) 3.799000 -0.0030 -0.0789%
2023-01-31 港幣 (HKD) 3.802000 -0.0140 -0.3669%
2023-01-30 港幣 (HKD) 3.816000 -0.0360 -0.9346%
2023-01-19 港幣 (HKD) 3.852000 0.0050 0.1300%
2023-01-18 港幣 (HKD) 3.847000 -0.0010 -0.0260%
2023-01-17 港幣 (HKD) 3.848000 0.0010 0.0260%
2023-01-16 港幣 (HKD) 3.847000 -0.0150 -0.3884%
2023-01-13 港幣 (HKD) 3.862000 -0.0080 -0.2067%
2023-01-12 港幣 (HKD) 3.870000 0.0030 0.0776%
2023-01-11 港幣 (HKD) 3.867000 -0.0050 -0.1291%
2023-01-10 港幣 (HKD) 3.872000 -0.0090 -0.2319%
2023-01-09 港幣 (HKD) 3.881000 -0.0220 -0.5637%
2023-01-07 港幣 (HKD) 3.903000 -0.0010 -0.0256%
2023-01-06 港幣 (HKD) 3.904000 0.0020 0.0513%
2023-01-05 港幣 (HKD) 3.902000 0.0020 0.0513%
2023-01-04 港幣 (HKD) 3.900000 -0.0020 -0.0513%
2023-01-03 港幣 (HKD) 3.902000 -0.0100 -0.2556%
2022-12-30 港幣 (HKD) 3.912000 -0.0050 -0.1276%
2022-12-29 港幣 (HKD) 3.917000 0.0020 0.0511%
2022-12-28 港幣 (HKD) 3.915000 0.0080 0.2048%
2022-12-27 港幣 (HKD) 3.907000 0.0010 0.0256%
2022-12-26 港幣 (HKD) 3.906000 -0.0040 -0.1023%
2022-12-23 港幣 (HKD) 3.910000 0.0010 0.0256%
2022-12-22 港幣 (HKD) 3.909000 -0.0030 -0.0767%
2022-12-21 港幣 (HKD) 3.912000 -0.0080 -0.2041%
2022-12-20 港幣 (HKD) 3.920000 -0.0020 -0.0510%
2022-12-19 港幣 (HKD) 3.922000 0.0030 0.0766%
2022-12-16 港幣 (HKD) 3.919000 0.0090 0.2302%
2022-12-15 港幣 (HKD) 3.910000 0.0070 0.1793%
2022-12-14 港幣 (HKD) 3.903000 -0.0210 -0.5352%
2022-12-13 港幣 (HKD) 3.924000 0.0030 0.0765%
2022-12-12 港幣 (HKD) 3.921000 0.0150 0.3840%
2022-12-09 港幣 (HKD) 3.906000 -0.0070 -0.1789%
2022-12-08 港幣 (HKD) 3.913000 0.0060 0.1536%
2022-12-07 港幣 (HKD) 3.907000 -0.0040 -0.1023%
2022-12-06 港幣 (HKD) 3.911000 0.0200 0.5140%
2022-12-05 港幣 (HKD) 3.891000 -0.0110 -0.2819%
2022-12-02 港幣 (HKD) 3.902000 -0.0030 -0.0768%
2022-12-01 港幣 (HKD) 3.905000 -0.0250 -0.6361%
2022-11-30 港幣 (HKD) 3.930000 -0.0030 -0.0763%
2022-11-29 港幣 (HKD) 3.933000 -0.0050 -0.1270%
2022-11-28 港幣 (HKD) 3.938000 0.0120 0.3057%
2022-11-25 港幣 (HKD) 3.926000 -0.0190 -0.4816%
2022-11-24 港幣 (HKD) 3.945000 -0.0190 -0.4793%
2022-11-23 港幣 (HKD) 3.964000 -0.0020 -0.0504%
2022-11-22 港幣 (HKD) 3.966000 -- --
2022-11-21 港幣 (HKD) 3.966000 0.0130 0.3289%
2022-11-18 港幣 (HKD) 3.953000 0.0010 0.0253%
2022-11-17 港幣 (HKD) 3.952000 0.0090 0.2283%
2022-11-16 港幣 (HKD) 3.943000 0.0020 0.0507%
2022-11-15 港幣 (HKD) 3.941000 0.0030 0.0762%
2022-11-14 港幣 (HKD) 3.938000 -0.0360 -0.9059%
2022-11-11 港幣 (HKD) 3.974000 -0.0590 -1.4629%
2022-11-10 港幣 (HKD) 4.033000 0.0010 0.0248%
2022-11-09 港幣 (HKD) 4.032000 -0.0240 -0.5917%
2022-11-08 港幣 (HKD) 4.056000 -0.0010 -0.0246%
2022-11-07 港幣 (HKD) 4.057000 -0.0150 -0.3684%
2022-11-04 港幣 (HKD) 4.072000 -0.0070 -0.1716%
2022-11-03 港幣 (HKD) 4.079000 0.0090 0.2211%
2022-11-02 港幣 (HKD) 4.070000 -0.0030 -0.0737%
2022-11-01 港幣 (HKD) 4.073000 -- --