| 漲跌 | -0.115 (-3.1115%) |
| 最高 | 3.696 (0.0000%) |
| 最低 | 3.577 (-3.2197%) |
| 平均 | 3.6312 (-1.7534%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-21 | 港幣 (HKD) | 3.581 | -0.003 | -0.0837% |
| 2021-01-20 | 港幣 (HKD) | 3.584 | -- | -- |
| 2021-01-19 | 港幣 (HKD) | 3.584 | 0.002 | 0.0558% |
| 2021-01-18 | 港幣 (HKD) | 3.582 | 0.001 | 0.0279% |
| 2021-01-15 | 港幣 (HKD) | 3.581 | 0.002 | 0.0559% |
| 2021-01-14 | 港幣 (HKD) | 3.579 | 0.002 | 0.0559% |
| 2021-01-13 | 港幣 (HKD) | 3.577 | -0.005 | -0.1396% |
| 2021-01-12 | 港幣 (HKD) | 3.582 | 0.001 | 0.0279% |
| 2021-01-11 | 港幣 (HKD) | 3.581 | 0.001 | 0.0279% |
| 2021-01-08 | 港幣 (HKD) | 3.58 | -- | -- |
| 2021-01-07 | 港幣 (HKD) | 3.58 | -- | -- |
| 2021-01-06 | 港幣 (HKD) | 3.58 | -0.001 | -0.0279% |
| 2021-01-05 | 港幣 (HKD) | 3.581 | -0.012 | -0.3340% |
| 2021-01-04 | 港幣 (HKD) | 3.593 | -0.004 | -0.1112% |
| 2020-12-31 | 港幣 (HKD) | 3.597 | -- | -- |
| 2020-12-30 | 港幣 (HKD) | 3.597 | 0.001 | 0.0278% |
| 2020-12-29 | 港幣 (HKD) | 3.596 | -0.002 | -0.0556% |
| 2020-12-28 | 港幣 (HKD) | 3.598 | -- | -- |
| 2020-12-25 | 港幣 (HKD) | 3.598 | -0.001 | -0.0278% |
| 2020-12-24 | 港幣 (HKD) | 3.599 | -0.003 | -0.0833% |
| 2020-12-23 | 港幣 (HKD) | 3.602 | -- | -- |
| 2020-12-22 | 港幣 (HKD) | 3.602 | 0.001 | 0.0278% |
| 2020-12-21 | 港幣 (HKD) | 3.601 | 0.001 | 0.0278% |
| 2020-12-18 | 港幣 (HKD) | 3.6 | 0.001 | 0.0278% |
| 2020-12-17 | 港幣 (HKD) | 3.599 | -0.001 | -0.0278% |
| 2020-12-16 | 港幣 (HKD) | 3.6 | -0.002 | -0.0555% |
| 2020-12-15 | 港幣 (HKD) | 3.602 | -0.002 | -0.0555% |
| 2020-12-14 | 港幣 (HKD) | 3.604 | -0.001 | -0.0277% |
| 2020-12-11 | 港幣 (HKD) | 3.605 | -0.007 | -0.1938% |
| 2020-12-10 | 港幣 (HKD) | 3.612 | 0.001 | 0.0277% |
| 2020-12-09 | 港幣 (HKD) | 3.611 | -0.004 | -0.1107% |
| 2020-12-08 | 港幣 (HKD) | 3.615 | -0.003 | -0.0829% |
| 2020-12-07 | 港幣 (HKD) | 3.618 | 0.001 | 0.0276% |
| 2020-12-04 | 港幣 (HKD) | 3.617 | -0.02 | -0.5499% |
| 2020-12-03 | 港幣 (HKD) | 3.637 | -0.012 | -0.3289% |
| 2020-12-02 | 港幣 (HKD) | 3.649 | -0.002 | -0.0548% |
| 2020-12-01 | 港幣 (HKD) | 3.651 | 0.002 | 0.0548% |
| 2020-11-30 | 港幣 (HKD) | 3.649 | -- | -- |
| 2020-11-27 | 港幣 (HKD) | 3.649 | -0.001 | -0.0274% |
| 2020-11-26 | 港幣 (HKD) | 3.65 | -- | -- |
| 2020-11-25 | 港幣 (HKD) | 3.65 | -0.001 | -0.0274% |
| 2020-11-24 | 港幣 (HKD) | 3.651 | -- | -- |
| 2020-11-23 | 港幣 (HKD) | 3.651 | 0.001 | 0.0274% |
| 2020-11-20 | 港幣 (HKD) | 3.65 | 0.001 | 0.0274% |
| 2020-11-19 | 港幣 (HKD) | 3.649 | -- | -- |
| 2020-11-18 | 港幣 (HKD) | 3.649 | 0.001 | 0.0274% |
| 2020-11-17 | 港幣 (HKD) | 3.648 | -- | -- |
| 2020-11-16 | 港幣 (HKD) | 3.648 | -0.001 | -0.0274% |
| 2020-11-13 | 港幣 (HKD) | 3.649 | -0.001 | -0.0274% |
| 2020-11-12 | 港幣 (HKD) | 3.65 | 0.001 | 0.0274% |
| 2020-11-11 | 港幣 (HKD) | 3.649 | -0.001 | -0.0274% |
| 2020-11-10 | 港幣 (HKD) | 3.65 | 0.002 | 0.0548% |
| 2020-11-09 | 港幣 (HKD) | 3.648 | -0.002 | -0.0548% |
| 2020-11-06 | 港幣 (HKD) | 3.65 | -0.002 | -0.0548% |
| 2020-11-05 | 港幣 (HKD) | 3.652 | -0.013 | -0.3547% |
| 2020-11-04 | 港幣 (HKD) | 3.665 | 0.002 | 0.0546% |
| 2020-11-03 | 港幣 (HKD) | 3.663 | 0.002 | 0.0546% |
| 2020-11-02 | 港幣 (HKD) | 3.661 | -0.001 | -0.0273% |
| 2020-10-30 | 港幣 (HKD) | 3.662 | -- | -- |
| 2020-10-29 | 港幣 (HKD) | 3.662 | 0.001 | 0.0273% |
| 2020-10-28 | 港幣 (HKD) | 3.661 | -- | -- |
| 2020-10-27 | 港幣 (HKD) | 3.661 | -0.002 | -0.0546% |
| 2020-10-26 | 港幣 (HKD) | 3.663 | -0.005 | -0.1363% |
| 2020-10-23 | 港幣 (HKD) | 3.668 | 0.001 | 0.0273% |
| 2020-10-22 | 港幣 (HKD) | 3.667 | -0.001 | -0.0273% |
| 2020-10-21 | 港幣 (HKD) | 3.668 | -0.007 | -0.1905% |
| 2020-10-20 | 港幣 (HKD) | 3.675 | -0.002 | -0.0544% |
| 2020-10-19 | 港幣 (HKD) | 3.677 | -0.004 | -0.1087% |
| 2020-10-16 | 港幣 (HKD) | 3.681 | 0.002 | 0.0544% |
| 2020-10-15 | 港幣 (HKD) | 3.679 | 0.005 | 0.1361% |
| 2020-10-14 | 港幣 (HKD) | 3.674 | 0.005 | 0.1363% |
| 2020-10-13 | 港幣 (HKD) | 3.669 | 0.006 | 0.1638% |
| 2020-10-12 | 港幣 (HKD) | 3.663 | -0.013 | -0.3536% |
| 2020-10-08 | 港幣 (HKD) | 3.676 | -0.004 | -0.1087% |
| 2020-10-07 | 港幣 (HKD) | 3.68 | -0.004 | -0.1086% |
| 2020-10-06 | 港幣 (HKD) | 3.684 | -0.012 | -0.3247% |
| 2020-10-05 | 港幣 (HKD) | 3.696 | -- | -- |