| 漲跌 | -0.274000 (-6.7272%) |
| 最高 | 4.079000 (0.1473%) |
| 最低 | 3.799000 (-6.7272%) |
| 平均 | 3.9255 (-3.6208%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 港幣 (HKD) | 3.799000 | -0.0030 | -0.0789% |
| 2023-01-31 | 港幣 (HKD) | 3.802000 | -0.0140 | -0.3669% |
| 2023-01-30 | 港幣 (HKD) | 3.816000 | -0.0360 | -0.9346% |
| 2023-01-19 | 港幣 (HKD) | 3.852000 | 0.0050 | 0.1300% |
| 2023-01-18 | 港幣 (HKD) | 3.847000 | -0.0010 | -0.0260% |
| 2023-01-17 | 港幣 (HKD) | 3.848000 | 0.0010 | 0.0260% |
| 2023-01-16 | 港幣 (HKD) | 3.847000 | -0.0150 | -0.3884% |
| 2023-01-13 | 港幣 (HKD) | 3.862000 | -0.0080 | -0.2067% |
| 2023-01-12 | 港幣 (HKD) | 3.870000 | 0.0030 | 0.0776% |
| 2023-01-11 | 港幣 (HKD) | 3.867000 | -0.0050 | -0.1291% |
| 2023-01-10 | 港幣 (HKD) | 3.872000 | -0.0090 | -0.2319% |
| 2023-01-09 | 港幣 (HKD) | 3.881000 | -0.0220 | -0.5637% |
| 2023-01-07 | 港幣 (HKD) | 3.903000 | -0.0010 | -0.0256% |
| 2023-01-06 | 港幣 (HKD) | 3.904000 | 0.0020 | 0.0513% |
| 2023-01-05 | 港幣 (HKD) | 3.902000 | 0.0020 | 0.0513% |
| 2023-01-04 | 港幣 (HKD) | 3.900000 | -0.0020 | -0.0513% |
| 2023-01-03 | 港幣 (HKD) | 3.902000 | -0.0100 | -0.2556% |
| 2022-12-30 | 港幣 (HKD) | 3.912000 | -0.0050 | -0.1276% |
| 2022-12-29 | 港幣 (HKD) | 3.917000 | 0.0020 | 0.0511% |
| 2022-12-28 | 港幣 (HKD) | 3.915000 | 0.0080 | 0.2048% |
| 2022-12-27 | 港幣 (HKD) | 3.907000 | 0.0010 | 0.0256% |
| 2022-12-26 | 港幣 (HKD) | 3.906000 | -0.0040 | -0.1023% |
| 2022-12-23 | 港幣 (HKD) | 3.910000 | 0.0010 | 0.0256% |
| 2022-12-22 | 港幣 (HKD) | 3.909000 | -0.0030 | -0.0767% |
| 2022-12-21 | 港幣 (HKD) | 3.912000 | -0.0080 | -0.2041% |
| 2022-12-20 | 港幣 (HKD) | 3.920000 | -0.0020 | -0.0510% |
| 2022-12-19 | 港幣 (HKD) | 3.922000 | 0.0030 | 0.0766% |
| 2022-12-16 | 港幣 (HKD) | 3.919000 | 0.0090 | 0.2302% |
| 2022-12-15 | 港幣 (HKD) | 3.910000 | 0.0070 | 0.1793% |
| 2022-12-14 | 港幣 (HKD) | 3.903000 | -0.0210 | -0.5352% |
| 2022-12-13 | 港幣 (HKD) | 3.924000 | 0.0030 | 0.0765% |
| 2022-12-12 | 港幣 (HKD) | 3.921000 | 0.0150 | 0.3840% |
| 2022-12-09 | 港幣 (HKD) | 3.906000 | -0.0070 | -0.1789% |
| 2022-12-08 | 港幣 (HKD) | 3.913000 | 0.0060 | 0.1536% |
| 2022-12-07 | 港幣 (HKD) | 3.907000 | -0.0040 | -0.1023% |
| 2022-12-06 | 港幣 (HKD) | 3.911000 | 0.0200 | 0.5140% |
| 2022-12-05 | 港幣 (HKD) | 3.891000 | -0.0110 | -0.2819% |
| 2022-12-02 | 港幣 (HKD) | 3.902000 | -0.0030 | -0.0768% |
| 2022-12-01 | 港幣 (HKD) | 3.905000 | -0.0250 | -0.6361% |
| 2022-11-30 | 港幣 (HKD) | 3.930000 | -0.0030 | -0.0763% |
| 2022-11-29 | 港幣 (HKD) | 3.933000 | -0.0050 | -0.1270% |
| 2022-11-28 | 港幣 (HKD) | 3.938000 | 0.0120 | 0.3057% |
| 2022-11-25 | 港幣 (HKD) | 3.926000 | -0.0190 | -0.4816% |
| 2022-11-24 | 港幣 (HKD) | 3.945000 | -0.0190 | -0.4793% |
| 2022-11-23 | 港幣 (HKD) | 3.964000 | -0.0020 | -0.0504% |
| 2022-11-22 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2022-11-21 | 港幣 (HKD) | 3.966000 | 0.0130 | 0.3289% |
| 2022-11-18 | 港幣 (HKD) | 3.953000 | 0.0010 | 0.0253% |
| 2022-11-17 | 港幣 (HKD) | 3.952000 | 0.0090 | 0.2283% |
| 2022-11-16 | 港幣 (HKD) | 3.943000 | 0.0020 | 0.0507% |
| 2022-11-15 | 港幣 (HKD) | 3.941000 | 0.0030 | 0.0762% |
| 2022-11-14 | 港幣 (HKD) | 3.938000 | -0.0360 | -0.9059% |
| 2022-11-11 | 港幣 (HKD) | 3.974000 | -0.0590 | -1.4629% |
| 2022-11-10 | 港幣 (HKD) | 4.033000 | 0.0010 | 0.0248% |
| 2022-11-09 | 港幣 (HKD) | 4.032000 | -0.0240 | -0.5917% |
| 2022-11-08 | 港幣 (HKD) | 4.056000 | -0.0010 | -0.0246% |
| 2022-11-07 | 港幣 (HKD) | 4.057000 | -0.0150 | -0.3684% |
| 2022-11-04 | 港幣 (HKD) | 4.072000 | -0.0070 | -0.1716% |
| 2022-11-03 | 港幣 (HKD) | 4.079000 | 0.0090 | 0.2211% |
| 2022-11-02 | 港幣 (HKD) | 4.070000 | -0.0030 | -0.0737% |
| 2022-11-01 | 港幣 (HKD) | 4.073000 | -- | -- |