| 漲跌 | -0.115 (-3.1803%) |
| 最高 | 3.616 (0.0000%) |
| 最低 | 3.497 (-3.2909%) |
| 平均 | 3.5512 (-1.7922%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-21 | 港幣 (HKD) | 3.501 | -0.003 | -0.0856% |
| 2021-01-20 | 港幣 (HKD) | 3.504 | -- | -- |
| 2021-01-19 | 港幣 (HKD) | 3.504 | 0.002 | 0.0571% |
| 2021-01-18 | 港幣 (HKD) | 3.502 | 0.001 | 0.0286% |
| 2021-01-15 | 港幣 (HKD) | 3.501 | 0.002 | 0.0572% |
| 2021-01-14 | 港幣 (HKD) | 3.499 | 0.002 | 0.0572% |
| 2021-01-13 | 港幣 (HKD) | 3.497 | -0.005 | -0.1428% |
| 2021-01-12 | 港幣 (HKD) | 3.502 | 0.001 | 0.0286% |
| 2021-01-11 | 港幣 (HKD) | 3.501 | 0.001 | 0.0286% |
| 2021-01-08 | 港幣 (HKD) | 3.5 | -- | -- |
| 2021-01-07 | 港幣 (HKD) | 3.5 | -- | -- |
| 2021-01-06 | 港幣 (HKD) | 3.5 | -0.001 | -0.0286% |
| 2021-01-05 | 港幣 (HKD) | 3.501 | -0.012 | -0.3416% |
| 2021-01-04 | 港幣 (HKD) | 3.513 | -0.004 | -0.1137% |
| 2020-12-31 | 港幣 (HKD) | 3.517 | -- | -- |
| 2020-12-30 | 港幣 (HKD) | 3.517 | 0.001 | 0.0284% |
| 2020-12-29 | 港幣 (HKD) | 3.516 | -0.002 | -0.0569% |
| 2020-12-28 | 港幣 (HKD) | 3.518 | -- | -- |
| 2020-12-25 | 港幣 (HKD) | 3.518 | -0.001 | -0.0284% |
| 2020-12-24 | 港幣 (HKD) | 3.519 | -0.003 | -0.0852% |
| 2020-12-23 | 港幣 (HKD) | 3.522 | -- | -- |
| 2020-12-22 | 港幣 (HKD) | 3.522 | 0.001 | 0.0284% |
| 2020-12-21 | 港幣 (HKD) | 3.521 | 0.001 | 0.0284% |
| 2020-12-18 | 港幣 (HKD) | 3.52 | 0.001 | 0.0284% |
| 2020-12-17 | 港幣 (HKD) | 3.519 | -0.001 | -0.0284% |
| 2020-12-16 | 港幣 (HKD) | 3.52 | -0.002 | -0.0568% |
| 2020-12-15 | 港幣 (HKD) | 3.522 | -0.002 | -0.0568% |
| 2020-12-14 | 港幣 (HKD) | 3.524 | -0.001 | -0.0284% |
| 2020-12-11 | 港幣 (HKD) | 3.525 | -0.007 | -0.1982% |
| 2020-12-10 | 港幣 (HKD) | 3.532 | 0.001 | 0.0283% |
| 2020-12-09 | 港幣 (HKD) | 3.531 | -0.004 | -0.1132% |
| 2020-12-08 | 港幣 (HKD) | 3.535 | -0.003 | -0.0848% |
| 2020-12-07 | 港幣 (HKD) | 3.538 | 0.001 | 0.0283% |
| 2020-12-04 | 港幣 (HKD) | 3.537 | -0.02 | -0.5623% |
| 2020-12-03 | 港幣 (HKD) | 3.557 | -0.012 | -0.3362% |
| 2020-12-02 | 港幣 (HKD) | 3.569 | -0.002 | -0.0560% |
| 2020-12-01 | 港幣 (HKD) | 3.571 | 0.002 | 0.0560% |
| 2020-11-30 | 港幣 (HKD) | 3.569 | -- | -- |
| 2020-11-27 | 港幣 (HKD) | 3.569 | -0.001 | -0.0280% |
| 2020-11-26 | 港幣 (HKD) | 3.57 | -- | -- |
| 2020-11-25 | 港幣 (HKD) | 3.57 | -0.001 | -0.0280% |
| 2020-11-24 | 港幣 (HKD) | 3.571 | -- | -- |
| 2020-11-23 | 港幣 (HKD) | 3.571 | 0.001 | 0.0280% |
| 2020-11-20 | 港幣 (HKD) | 3.57 | 0.001 | 0.0280% |
| 2020-11-19 | 港幣 (HKD) | 3.569 | -- | -- |
| 2020-11-18 | 港幣 (HKD) | 3.569 | 0.001 | 0.0280% |
| 2020-11-17 | 港幣 (HKD) | 3.568 | -- | -- |
| 2020-11-16 | 港幣 (HKD) | 3.568 | -0.001 | -0.0280% |
| 2020-11-13 | 港幣 (HKD) | 3.569 | -0.001 | -0.0280% |
| 2020-11-12 | 港幣 (HKD) | 3.57 | 0.001 | 0.0280% |
| 2020-11-11 | 港幣 (HKD) | 3.569 | -0.001 | -0.0280% |
| 2020-11-10 | 港幣 (HKD) | 3.57 | 0.002 | 0.0561% |
| 2020-11-09 | 港幣 (HKD) | 3.568 | -0.002 | -0.0560% |
| 2020-11-06 | 港幣 (HKD) | 3.57 | -0.002 | -0.0560% |
| 2020-11-05 | 港幣 (HKD) | 3.572 | -0.013 | -0.3626% |
| 2020-11-04 | 港幣 (HKD) | 3.585 | 0.002 | 0.0558% |
| 2020-11-03 | 港幣 (HKD) | 3.583 | 0.002 | 0.0559% |
| 2020-11-02 | 港幣 (HKD) | 3.581 | -0.001 | -0.0279% |
| 2020-10-30 | 港幣 (HKD) | 3.582 | -- | -- |
| 2020-10-29 | 港幣 (HKD) | 3.582 | 0.001 | 0.0279% |
| 2020-10-28 | 港幣 (HKD) | 3.581 | -- | -- |
| 2020-10-27 | 港幣 (HKD) | 3.581 | -0.002 | -0.0558% |
| 2020-10-26 | 港幣 (HKD) | 3.583 | -0.005 | -0.1394% |
| 2020-10-23 | 港幣 (HKD) | 3.588 | 0.001 | 0.0279% |
| 2020-10-22 | 港幣 (HKD) | 3.587 | -0.001 | -0.0279% |
| 2020-10-21 | 港幣 (HKD) | 3.588 | -0.007 | -0.1947% |
| 2020-10-20 | 港幣 (HKD) | 3.595 | -0.002 | -0.0556% |
| 2020-10-19 | 港幣 (HKD) | 3.597 | -0.004 | -0.1111% |
| 2020-10-16 | 港幣 (HKD) | 3.601 | 0.002 | 0.0556% |
| 2020-10-15 | 港幣 (HKD) | 3.599 | 0.005 | 0.1391% |
| 2020-10-14 | 港幣 (HKD) | 3.594 | 0.005 | 0.1393% |
| 2020-10-13 | 港幣 (HKD) | 3.589 | 0.006 | 0.1675% |
| 2020-10-12 | 港幣 (HKD) | 3.583 | -0.013 | -0.3615% |
| 2020-10-08 | 港幣 (HKD) | 3.596 | -0.004 | -0.1111% |
| 2020-10-07 | 港幣 (HKD) | 3.6 | -0.004 | -0.1110% |
| 2020-10-06 | 港幣 (HKD) | 3.604 | -0.012 | -0.3319% |
| 2020-10-05 | 港幣 (HKD) | 3.616 | -- | -- |