| 漲跌 | 0.205000 (5.3372%) |
| 最高 | 4.058000 (5.6496%) |
| 最低 | 3.841000 (0.0000%) |
| 平均 | 3.9353 (2.4549%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-24 | 港幣 (HKD) | 4.046000 | -0.0050 | -0.1234% |
| 2024-04-23 | 港幣 (HKD) | 4.051000 | -0.0070 | -0.1725% |
| 2024-04-22 | 港幣 (HKD) | 4.058000 | 0.0120 | 0.2966% |
| 2024-04-19 | 港幣 (HKD) | 4.046000 | 0.0230 | 0.5717% |
| 2024-04-18 | 港幣 (HKD) | 4.023000 | -0.0160 | -0.3961% |
| 2024-04-17 | 港幣 (HKD) | 4.039000 | -0.0040 | -0.0989% |
| 2024-04-16 | 港幣 (HKD) | 4.043000 | 0.0180 | 0.4472% |
| 2024-04-15 | 港幣 (HKD) | 4.025000 | 0.0130 | 0.3240% |
| 2024-04-12 | 港幣 (HKD) | 4.012000 | 0.0070 | 0.1748% |
| 2024-04-11 | 港幣 (HKD) | 4.005000 | 0.0260 | 0.6534% |
| 2024-04-10 | 港幣 (HKD) | 3.979000 | -0.0130 | -0.3257% |
| 2024-04-09 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 3.992000 | 0.0040 | 0.1003% |
| 2024-04-03 | 港幣 (HKD) | 3.988000 | -0.0020 | -0.0501% |
| 2024-04-02 | 港幣 (HKD) | 3.990000 | 0.0120 | 0.3017% |
| 2024-04-01 | 港幣 (HKD) | 3.978000 | -0.0030 | -0.0754% |
| 2024-03-29 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 3.981000 | -0.0030 | -0.0753% |
| 2024-03-27 | 港幣 (HKD) | 3.984000 | 0.0140 | 0.3526% |
| 2024-03-26 | 港幣 (HKD) | 3.970000 | 0.0030 | 0.0756% |
| 2024-03-25 | 港幣 (HKD) | 3.967000 | -0.0130 | -0.3266% |
| 2024-03-22 | 港幣 (HKD) | 3.980000 | 0.0190 | 0.4797% |
| 2024-03-21 | 港幣 (HKD) | 3.961000 | -0.0070 | -0.1764% |
| 2024-03-20 | 港幣 (HKD) | 3.968000 | 0.0130 | 0.3287% |
| 2024-03-19 | 港幣 (HKD) | 3.955000 | 0.0130 | 0.3298% |
| 2024-03-18 | 港幣 (HKD) | 3.942000 | 0.0090 | 0.2288% |
| 2024-03-15 | 港幣 (HKD) | 3.933000 | 0.0130 | 0.3316% |
| 2024-03-14 | 港幣 (HKD) | 3.920000 | 0.0050 | 0.1277% |
| 2024-03-13 | 港幣 (HKD) | 3.915000 | 0.0070 | 0.1791% |
| 2024-03-12 | 港幣 (HKD) | 3.908000 | -0.0040 | -0.1022% |
| 2024-03-11 | 港幣 (HKD) | 3.912000 | 0.0020 | 0.0512% |
| 2024-03-08 | 港幣 (HKD) | 3.910000 | -0.0140 | -0.3568% |
| 2024-03-07 | 港幣 (HKD) | 3.924000 | -0.0050 | -0.1273% |
| 2024-03-06 | 港幣 (HKD) | 3.929000 | 0.0010 | 0.0255% |
| 2024-03-05 | 港幣 (HKD) | 3.928000 | 0.0080 | 0.2041% |
| 2024-03-04 | 港幣 (HKD) | 3.920000 | -0.0120 | -0.3052% |
| 2024-03-01 | 港幣 (HKD) | 3.932000 | 0.0040 | 0.1018% |
| 2024-02-29 | 港幣 (HKD) | 3.928000 | -0.0010 | -0.0255% |
| 2024-02-27 | 港幣 (HKD) | 3.929000 | 0.0050 | 0.1274% |
| 2024-02-26 | 港幣 (HKD) | 3.924000 | -0.0020 | -0.0509% |
| 2024-02-23 | 港幣 (HKD) | 3.926000 | 0.0050 | 0.1275% |
| 2024-02-22 | 港幣 (HKD) | 3.921000 | -0.0030 | -0.0765% |
| 2024-02-21 | 港幣 (HKD) | 3.924000 | 0.0050 | 0.1276% |
| 2024-02-20 | 港幣 (HKD) | 3.919000 | 0.0130 | 0.3328% |
| 2024-02-19 | 港幣 (HKD) | 3.906000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 3.906000 | 0.0060 | 0.1538% |
| 2024-02-16 | 港幣 (HKD) | 3.900000 | -0.0100 | -0.2558% |
| 2024-02-15 | 港幣 (HKD) | 3.910000 | 0.0080 | 0.2050% |
| 2024-02-07 | 港幣 (HKD) | 3.902000 | 0.0040 | 0.1026% |
| 2024-02-06 | 港幣 (HKD) | 3.898000 | -0.0050 | -0.1281% |
| 2024-02-05 | 港幣 (HKD) | 3.903000 | 0.0170 | 0.4375% |
| 2024-02-02 | 港幣 (HKD) | 3.886000 | -0.0140 | -0.3590% |
| 2024-02-01 | 港幣 (HKD) | 3.900000 | 0.0060 | 0.1541% |
| 2024-01-31 | 港幣 (HKD) | 3.894000 | 0.0160 | 0.4126% |
| 2024-01-30 | 港幣 (HKD) | 3.878000 | -0.0100 | -0.2572% |
| 2024-01-29 | 港幣 (HKD) | 3.888000 | -0.0070 | -0.1797% |
| 2024-01-26 | 港幣 (HKD) | 3.895000 | -0.0010 | -0.0257% |
| 2024-01-25 | 港幣 (HKD) | 3.896000 | -0.0030 | -0.0769% |
| 2024-01-24 | 港幣 (HKD) | 3.899000 | 0.0040 | 0.1027% |
| 2024-01-23 | 港幣 (HKD) | 3.895000 | -0.0040 | -0.1026% |
| 2024-01-22 | 港幣 (HKD) | 3.899000 | -0.0120 | -0.3068% |
| 2024-01-19 | 港幣 (HKD) | 3.911000 | -0.0190 | -0.4835% |
| 2024-01-18 | 港幣 (HKD) | 3.930000 | -0.0020 | -0.0509% |
| 2024-01-17 | 港幣 (HKD) | 3.932000 | 0.0220 | 0.5627% |
| 2024-01-16 | 港幣 (HKD) | 3.910000 | 0.0230 | 0.5917% |
| 2024-01-15 | 港幣 (HKD) | 3.887000 | 0.0140 | 0.3615% |
| 2024-01-12 | 港幣 (HKD) | 3.873000 | 0.0020 | 0.0517% |
| 2024-01-11 | 港幣 (HKD) | 3.871000 | -0.0020 | -0.0516% |
| 2024-01-10 | 港幣 (HKD) | 3.873000 | 0.0110 | 0.2848% |
| 2024-01-09 | 港幣 (HKD) | 3.862000 | 0.0010 | 0.0259% |
| 2024-01-08 | 港幣 (HKD) | 3.861000 | -0.0010 | -0.0259% |
| 2024-01-05 | 港幣 (HKD) | 3.862000 | 0.0020 | 0.0518% |
| 2024-01-04 | 港幣 (HKD) | 3.860000 | -0.0010 | -0.0259% |
| 2024-01-03 | 港幣 (HKD) | 3.861000 | 0.0200 | 0.5207% |
| 2024-01-02 | 港幣 (HKD) | 3.841000 | -- | -- |