| 漲跌 | 0.211000 (5.2922%) |
| 最高 | 4.198000 (5.2922%) |
| 最低 | 3.987000 (0.0000%) |
| 平均 | 4.0725 (2.1439%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-16 | 港幣 (HKD) | 4.198000 | 0.0270 | 0.6473% |
| 2024-04-15 | 港幣 (HKD) | 4.171000 | 0.0130 | 0.3127% |
| 2024-04-12 | 港幣 (HKD) | 4.158000 | 0.0060 | 0.1445% |
| 2024-04-11 | 港幣 (HKD) | 4.152000 | 0.0270 | 0.6545% |
| 2024-04-10 | 港幣 (HKD) | 4.125000 | -0.0130 | -0.3142% |
| 2024-04-09 | 港幣 (HKD) | 4.138000 | -0.0010 | -0.0242% |
| 2024-04-08 | 港幣 (HKD) | 4.139000 | 0.0040 | 0.0967% |
| 2024-04-03 | 港幣 (HKD) | 4.135000 | -0.0020 | -0.0483% |
| 2024-04-02 | 港幣 (HKD) | 4.137000 | 0.0120 | 0.2909% |
| 2024-04-01 | 港幣 (HKD) | 4.125000 | -0.0020 | -0.0485% |
| 2024-03-29 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 4.127000 | -0.0030 | -0.0726% |
| 2024-03-27 | 港幣 (HKD) | 4.130000 | 0.0130 | 0.3158% |
| 2024-03-26 | 港幣 (HKD) | 4.117000 | 0.0040 | 0.0973% |
| 2024-03-25 | 港幣 (HKD) | 4.113000 | -0.0140 | -0.3392% |
| 2024-03-22 | 港幣 (HKD) | 4.127000 | 0.0200 | 0.4870% |
| 2024-03-21 | 港幣 (HKD) | 4.107000 | -0.0070 | -0.1702% |
| 2024-03-20 | 港幣 (HKD) | 4.114000 | 0.0110 | 0.2681% |
| 2024-03-19 | 港幣 (HKD) | 4.103000 | 0.0150 | 0.3669% |
| 2024-03-18 | 港幣 (HKD) | 4.088000 | 0.0080 | 0.1961% |
| 2024-03-15 | 港幣 (HKD) | 4.080000 | 0.0140 | 0.3443% |
| 2024-03-14 | 港幣 (HKD) | 4.066000 | 0.0050 | 0.1231% |
| 2024-03-13 | 港幣 (HKD) | 4.061000 | 0.0070 | 0.1727% |
| 2024-03-12 | 港幣 (HKD) | 4.054000 | -0.0040 | -0.0986% |
| 2024-03-11 | 港幣 (HKD) | 4.058000 | 0.0010 | 0.0246% |
| 2024-03-08 | 港幣 (HKD) | 4.057000 | -0.0140 | -0.3439% |
| 2024-03-07 | 港幣 (HKD) | 4.071000 | -0.0050 | -0.1227% |
| 2024-03-06 | 港幣 (HKD) | 4.076000 | 0.0010 | 0.0245% |
| 2024-03-05 | 港幣 (HKD) | 4.075000 | 0.0090 | 0.2213% |
| 2024-03-04 | 港幣 (HKD) | 4.066000 | -0.0120 | -0.2943% |
| 2024-03-01 | 港幣 (HKD) | 4.078000 | 0.0030 | 0.0736% |
| 2024-02-29 | 港幣 (HKD) | 4.075000 | -0.0010 | -0.0245% |
| 2024-02-27 | 港幣 (HKD) | 4.076000 | 0.0050 | 0.1228% |
| 2024-02-26 | 港幣 (HKD) | 4.071000 | -0.0020 | -0.0491% |
| 2024-02-23 | 港幣 (HKD) | 4.073000 | 0.0060 | 0.1475% |
| 2024-02-22 | 港幣 (HKD) | 4.067000 | -0.0040 | -0.0983% |
| 2024-02-21 | 港幣 (HKD) | 4.071000 | 0.0060 | 0.1476% |
| 2024-02-20 | 港幣 (HKD) | 4.065000 | 0.0130 | 0.3208% |
| 2024-02-19 | 港幣 (HKD) | 4.052000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 4.052000 | 0.0060 | 0.1483% |
| 2024-02-16 | 港幣 (HKD) | 4.046000 | -0.0100 | -0.2465% |
| 2024-02-15 | 港幣 (HKD) | 4.056000 | 0.0070 | 0.1729% |
| 2024-02-07 | 港幣 (HKD) | 4.049000 | 0.0040 | 0.0989% |
| 2024-02-06 | 港幣 (HKD) | 4.045000 | -0.0040 | -0.0988% |
| 2024-02-05 | 港幣 (HKD) | 4.049000 | 0.0160 | 0.3967% |
| 2024-02-02 | 港幣 (HKD) | 4.033000 | -0.0130 | -0.3213% |
| 2024-02-01 | 港幣 (HKD) | 4.046000 | 0.0050 | 0.1237% |
| 2024-01-31 | 港幣 (HKD) | 4.041000 | 0.0170 | 0.4225% |
| 2024-01-30 | 港幣 (HKD) | 4.024000 | -0.0100 | -0.2479% |
| 2024-01-29 | 港幣 (HKD) | 4.034000 | -0.0080 | -0.1979% |
| 2024-01-26 | 港幣 (HKD) | 4.042000 | -- | -- |
| 2024-01-25 | 港幣 (HKD) | 4.042000 | -0.0030 | -0.0742% |
| 2024-01-24 | 港幣 (HKD) | 4.045000 | 0.0020 | 0.0495% |
| 2024-01-23 | 港幣 (HKD) | 4.043000 | -0.0030 | -0.0741% |
| 2024-01-22 | 港幣 (HKD) | 4.046000 | -0.0120 | -0.2957% |
| 2024-01-19 | 港幣 (HKD) | 4.058000 | -0.0190 | -0.4660% |
| 2024-01-18 | 港幣 (HKD) | 4.077000 | -0.0020 | -0.0490% |
| 2024-01-17 | 港幣 (HKD) | 4.079000 | 0.0230 | 0.5671% |
| 2024-01-16 | 港幣 (HKD) | 4.056000 | 0.0230 | 0.5703% |
| 2024-01-15 | 港幣 (HKD) | 4.033000 | 0.0140 | 0.3483% |
| 2024-01-12 | 港幣 (HKD) | 4.019000 | 0.0010 | 0.0249% |
| 2024-01-11 | 港幣 (HKD) | 4.018000 | -0.0020 | -0.0498% |
| 2024-01-10 | 港幣 (HKD) | 4.020000 | 0.0120 | 0.2994% |
| 2024-01-09 | 港幣 (HKD) | 4.008000 | 0.0010 | 0.0250% |
| 2024-01-08 | 港幣 (HKD) | 4.007000 | -0.0020 | -0.0499% |
| 2024-01-05 | 港幣 (HKD) | 4.009000 | 0.0020 | 0.0499% |
| 2024-01-04 | 港幣 (HKD) | 4.007000 | -- | -- |
| 2024-01-03 | 港幣 (HKD) | 4.007000 | 0.0200 | 0.5016% |
| 2024-01-02 | 港幣 (HKD) | 3.987000 | -- | -- |