| 漲跌 | -0.117 (-3.1092%) |
| 最高 | 3.763 (0.0000%) |
| 最低 | 3.644 (-3.1624%) |
| 平均 | 3.6982 (-1.7215%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-21 | 港幣 (HKD) | 3.646 | -0.003 | -0.0822% |
| 2021-01-20 | 港幣 (HKD) | 3.649 | -0.001 | -0.0274% |
| 2021-01-19 | 港幣 (HKD) | 3.65 | 0.002 | 0.0548% |
| 2021-01-18 | 港幣 (HKD) | 3.648 | -- | -- |
| 2021-01-15 | 港幣 (HKD) | 3.648 | 0.003 | 0.0823% |
| 2021-01-14 | 港幣 (HKD) | 3.645 | 0.001 | 0.0274% |
| 2021-01-13 | 港幣 (HKD) | 3.644 | -0.004 | -0.1096% |
| 2021-01-12 | 港幣 (HKD) | 3.648 | 0.001 | 0.0274% |
| 2021-01-11 | 港幣 (HKD) | 3.647 | -0.002 | -0.0548% |
| 2021-01-08 | 港幣 (HKD) | 3.649 | 0.002 | 0.0548% |
| 2021-01-07 | 港幣 (HKD) | 3.647 | -- | -- |
| 2021-01-06 | 港幣 (HKD) | 3.647 | -0.012 | -0.3280% |
| 2021-01-05 | 港幣 (HKD) | 3.659 | -- | -- |
| 2021-01-04 | 港幣 (HKD) | 3.659 | -0.004 | -0.1092% |
| 2020-12-31 | 港幣 (HKD) | 3.663 | 0.001 | 0.0273% |
| 2020-12-30 | 港幣 (HKD) | 3.662 | -- | -- |
| 2020-12-29 | 港幣 (HKD) | 3.662 | -0.002 | -0.0546% |
| 2020-12-28 | 港幣 (HKD) | 3.664 | -- | -- |
| 2020-12-25 | 港幣 (HKD) | 3.664 | -0.001 | -0.0273% |
| 2020-12-24 | 港幣 (HKD) | 3.665 | -0.003 | -0.0818% |
| 2020-12-23 | 港幣 (HKD) | 3.668 | -0.001 | -0.0273% |
| 2020-12-22 | 港幣 (HKD) | 3.669 | 0.002 | 0.0545% |
| 2020-12-21 | 港幣 (HKD) | 3.667 | -- | -- |
| 2020-12-18 | 港幣 (HKD) | 3.667 | 0.001 | 0.0273% |
| 2020-12-17 | 港幣 (HKD) | 3.666 | -0.002 | -0.0545% |
| 2020-12-16 | 港幣 (HKD) | 3.668 | -0.002 | -0.0545% |
| 2020-12-15 | 港幣 (HKD) | 3.67 | -0.001 | -0.0272% |
| 2020-12-14 | 港幣 (HKD) | 3.671 | -0.001 | -0.0272% |
| 2020-12-11 | 港幣 (HKD) | 3.672 | -0.007 | -0.1903% |
| 2020-12-10 | 港幣 (HKD) | 3.679 | 0.001 | 0.0272% |
| 2020-12-09 | 港幣 (HKD) | 3.678 | -0.003 | -0.0815% |
| 2020-12-08 | 港幣 (HKD) | 3.681 | -0.021 | -0.5673% |
| 2020-12-07 | 港幣 (HKD) | 3.702 | 0.003 | 0.0811% |
| 2020-12-04 | 港幣 (HKD) | 3.699 | -0.004 | -0.1080% |
| 2020-12-03 | 港幣 (HKD) | 3.703 | -0.012 | -0.3230% |
| 2020-12-02 | 港幣 (HKD) | 3.715 | -0.002 | -0.0538% |
| 2020-12-01 | 港幣 (HKD) | 3.717 | 0.001 | 0.0269% |
| 2020-11-30 | 港幣 (HKD) | 3.716 | 0.001 | 0.0269% |
| 2020-11-27 | 港幣 (HKD) | 3.715 | -- | -- |
| 2020-11-26 | 港幣 (HKD) | 3.715 | -0.001 | -0.0269% |
| 2020-11-25 | 港幣 (HKD) | 3.716 | -0.001 | -0.0269% |
| 2020-11-24 | 港幣 (HKD) | 3.717 | 0.001 | 0.0269% |
| 2020-11-23 | 港幣 (HKD) | 3.716 | -0.001 | -0.0269% |
| 2020-11-20 | 港幣 (HKD) | 3.717 | 0.002 | 0.0538% |
| 2020-11-19 | 港幣 (HKD) | 3.715 | 0.001 | 0.0269% |
| 2020-11-18 | 港幣 (HKD) | 3.714 | -- | -- |
| 2020-11-17 | 港幣 (HKD) | 3.714 | -- | -- |
| 2020-11-16 | 港幣 (HKD) | 3.714 | -0.001 | -0.0269% |
| 2020-11-13 | 港幣 (HKD) | 3.715 | -0.001 | -0.0269% |
| 2020-11-12 | 港幣 (HKD) | 3.716 | 0.001 | 0.0269% |
| 2020-11-11 | 港幣 (HKD) | 3.715 | -0.002 | -0.0538% |
| 2020-11-10 | 港幣 (HKD) | 3.717 | 0.003 | 0.0808% |
| 2020-11-09 | 港幣 (HKD) | 3.714 | -0.003 | -0.0807% |
| 2020-11-06 | 港幣 (HKD) | 3.717 | -0.002 | -0.0538% |
| 2020-11-05 | 港幣 (HKD) | 3.719 | -0.013 | -0.3483% |
| 2020-11-04 | 港幣 (HKD) | 3.732 | 0.003 | 0.0805% |
| 2020-11-03 | 港幣 (HKD) | 3.729 | 0.002 | 0.0537% |
| 2020-11-02 | 港幣 (HKD) | 3.727 | -0.002 | -0.0536% |
| 2020-10-30 | 港幣 (HKD) | 3.729 | -- | -- |
| 2020-10-29 | 港幣 (HKD) | 3.729 | 0.001 | 0.0268% |
| 2020-10-28 | 港幣 (HKD) | 3.728 | 0.001 | 0.0268% |
| 2020-10-27 | 港幣 (HKD) | 3.727 | -0.002 | -0.0536% |
| 2020-10-26 | 港幣 (HKD) | 3.729 | -0.005 | -0.1339% |
| 2020-10-23 | 港幣 (HKD) | 3.734 | 0.001 | 0.0268% |
| 2020-10-22 | 港幣 (HKD) | 3.733 | -0.002 | -0.0535% |
| 2020-10-21 | 港幣 (HKD) | 3.735 | -0.006 | -0.1604% |
| 2020-10-20 | 港幣 (HKD) | 3.741 | -0.003 | -0.0801% |
| 2020-10-19 | 港幣 (HKD) | 3.744 | -0.005 | -0.1334% |
| 2020-10-16 | 港幣 (HKD) | 3.749 | 0.003 | 0.0801% |
| 2020-10-15 | 港幣 (HKD) | 3.746 | 0.005 | 0.1337% |
| 2020-10-14 | 港幣 (HKD) | 3.741 | 0.005 | 0.1338% |
| 2020-10-13 | 港幣 (HKD) | 3.736 | 0.007 | 0.1877% |
| 2020-10-12 | 港幣 (HKD) | 3.729 | -0.014 | -0.3740% |
| 2020-10-08 | 港幣 (HKD) | 3.743 | -0.004 | -0.1068% |
| 2020-10-07 | 港幣 (HKD) | 3.747 | -0.005 | -0.1333% |
| 2020-10-06 | 港幣 (HKD) | 3.752 | -0.011 | -0.2923% |
| 2020-10-05 | 港幣 (HKD) | 3.763 | -- | -- |