上海商銀港幣現鈔賣出價走勢圖

漲跌 -0.278000 (-6.7166%)
最高 4.145000 (0.1450%)
最低 3.861000 (-6.7166%)
平均 3.9919 (-3.5548%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2023-02-01 港幣 (HKD) 3.861000 -0.0090 -0.2326%
2023-01-31 港幣 (HKD) 3.870000 -0.0120 -0.3091%
2023-01-30 港幣 (HKD) 3.882000 -0.0360 -0.9188%
2023-01-19 港幣 (HKD) 3.918000 0.0040 0.1022%
2023-01-18 港幣 (HKD) 3.914000 -- --
2023-01-17 港幣 (HKD) 3.914000 0.0010 0.0256%
2023-01-16 港幣 (HKD) 3.913000 -0.0150 -0.3819%
2023-01-13 港幣 (HKD) 3.928000 -0.0080 -0.2033%
2023-01-12 港幣 (HKD) 3.936000 0.0030 0.0763%
2023-01-11 港幣 (HKD) 3.933000 -0.0050 -0.1270%
2023-01-10 港幣 (HKD) 3.938000 -0.0100 -0.2533%
2023-01-09 港幣 (HKD) 3.948000 -0.0210 -0.5291%
2023-01-07 港幣 (HKD) 3.969000 -0.0010 -0.0252%
2023-01-06 港幣 (HKD) 3.970000 0.0020 0.0504%
2023-01-05 港幣 (HKD) 3.968000 0.0020 0.0504%
2023-01-04 港幣 (HKD) 3.966000 -0.0030 -0.0756%
2023-01-03 港幣 (HKD) 3.969000 -0.0100 -0.2513%
2022-12-30 港幣 (HKD) 3.979000 -0.0030 -0.0753%
2022-12-29 港幣 (HKD) 3.982000 0.0010 0.0251%
2022-12-28 港幣 (HKD) 3.981000 0.0080 0.2014%
2022-12-27 港幣 (HKD) 3.973000 0.0010 0.0252%
2022-12-26 港幣 (HKD) 3.972000 -0.0050 -0.1257%
2022-12-23 港幣 (HKD) 3.977000 0.0020 0.0503%
2022-12-22 港幣 (HKD) 3.975000 -0.0040 -0.1005%
2022-12-21 港幣 (HKD) 3.979000 -0.0080 -0.2007%
2022-12-20 港幣 (HKD) 3.987000 -0.0010 -0.0251%
2022-12-19 港幣 (HKD) 3.988000 0.0030 0.0753%
2022-12-16 港幣 (HKD) 3.985000 0.0080 0.2012%
2022-12-15 港幣 (HKD) 3.977000 0.0070 0.1763%
2022-12-14 港幣 (HKD) 3.970000 -0.0200 -0.5013%
2022-12-13 港幣 (HKD) 3.990000 0.0030 0.0752%
2022-12-12 港幣 (HKD) 3.987000 0.0150 0.3776%
2022-12-09 港幣 (HKD) 3.972000 -0.0080 -0.2010%
2022-12-08 港幣 (HKD) 3.980000 0.0070 0.1762%
2022-12-07 港幣 (HKD) 3.973000 -0.0050 -0.1257%
2022-12-06 港幣 (HKD) 3.978000 0.0210 0.5307%
2022-12-05 港幣 (HKD) 3.957000 -0.0120 -0.3023%
2022-12-02 港幣 (HKD) 3.969000 -0.0020 -0.0504%
2022-12-01 港幣 (HKD) 3.971000 -0.0260 -0.6505%
2022-11-30 港幣 (HKD) 3.997000 -0.0030 -0.0750%
2022-11-29 港幣 (HKD) 4.000000 -0.0050 -0.1248%
2022-11-28 港幣 (HKD) 4.005000 0.0130 0.3257%
2022-11-25 港幣 (HKD) 3.992000 -0.0190 -0.4737%
2022-11-24 港幣 (HKD) 4.011000 -0.0200 -0.4962%
2022-11-23 港幣 (HKD) 4.031000 -0.0010 -0.0248%
2022-11-22 港幣 (HKD) 4.032000 -- --
2022-11-21 港幣 (HKD) 4.032000 0.0120 0.2985%
2022-11-18 港幣 (HKD) 4.020000 0.0020 0.0498%
2022-11-17 港幣 (HKD) 4.018000 0.0070 0.1745%
2022-11-16 港幣 (HKD) 4.011000 0.0040 0.0998%
2022-11-15 港幣 (HKD) 4.007000 0.0020 0.0499%
2022-11-14 港幣 (HKD) 4.005000 -0.0360 -0.8909%
2022-11-11 港幣 (HKD) 4.041000 -0.0580 -1.4150%
2022-11-10 港幣 (HKD) 4.099000 0.0010 0.0244%
2022-11-09 港幣 (HKD) 4.098000 -0.0250 -0.6064%
2022-11-08 港幣 (HKD) 4.123000 -0.0010 -0.0242%
2022-11-07 港幣 (HKD) 4.124000 -0.0150 -0.3624%
2022-11-04 港幣 (HKD) 4.139000 -0.0060 -0.1448%
2022-11-03 港幣 (HKD) 4.145000 0.0090 0.2176%
2022-11-02 港幣 (HKD) 4.136000 -0.0030 -0.0725%
2022-11-01 港幣 (HKD) 4.139000 -- --