| 漲跌 | -0.278000 (-6.7166%) |
| 最高 | 4.145000 (0.1450%) |
| 最低 | 3.861000 (-6.7166%) |
| 平均 | 3.9919 (-3.5548%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 港幣 (HKD) | 3.861000 | -0.0090 | -0.2326% |
| 2023-01-31 | 港幣 (HKD) | 3.870000 | -0.0120 | -0.3091% |
| 2023-01-30 | 港幣 (HKD) | 3.882000 | -0.0360 | -0.9188% |
| 2023-01-19 | 港幣 (HKD) | 3.918000 | 0.0040 | 0.1022% |
| 2023-01-18 | 港幣 (HKD) | 3.914000 | -- | -- |
| 2023-01-17 | 港幣 (HKD) | 3.914000 | 0.0010 | 0.0256% |
| 2023-01-16 | 港幣 (HKD) | 3.913000 | -0.0150 | -0.3819% |
| 2023-01-13 | 港幣 (HKD) | 3.928000 | -0.0080 | -0.2033% |
| 2023-01-12 | 港幣 (HKD) | 3.936000 | 0.0030 | 0.0763% |
| 2023-01-11 | 港幣 (HKD) | 3.933000 | -0.0050 | -0.1270% |
| 2023-01-10 | 港幣 (HKD) | 3.938000 | -0.0100 | -0.2533% |
| 2023-01-09 | 港幣 (HKD) | 3.948000 | -0.0210 | -0.5291% |
| 2023-01-07 | 港幣 (HKD) | 3.969000 | -0.0010 | -0.0252% |
| 2023-01-06 | 港幣 (HKD) | 3.970000 | 0.0020 | 0.0504% |
| 2023-01-05 | 港幣 (HKD) | 3.968000 | 0.0020 | 0.0504% |
| 2023-01-04 | 港幣 (HKD) | 3.966000 | -0.0030 | -0.0756% |
| 2023-01-03 | 港幣 (HKD) | 3.969000 | -0.0100 | -0.2513% |
| 2022-12-30 | 港幣 (HKD) | 3.979000 | -0.0030 | -0.0753% |
| 2022-12-29 | 港幣 (HKD) | 3.982000 | 0.0010 | 0.0251% |
| 2022-12-28 | 港幣 (HKD) | 3.981000 | 0.0080 | 0.2014% |
| 2022-12-27 | 港幣 (HKD) | 3.973000 | 0.0010 | 0.0252% |
| 2022-12-26 | 港幣 (HKD) | 3.972000 | -0.0050 | -0.1257% |
| 2022-12-23 | 港幣 (HKD) | 3.977000 | 0.0020 | 0.0503% |
| 2022-12-22 | 港幣 (HKD) | 3.975000 | -0.0040 | -0.1005% |
| 2022-12-21 | 港幣 (HKD) | 3.979000 | -0.0080 | -0.2007% |
| 2022-12-20 | 港幣 (HKD) | 3.987000 | -0.0010 | -0.0251% |
| 2022-12-19 | 港幣 (HKD) | 3.988000 | 0.0030 | 0.0753% |
| 2022-12-16 | 港幣 (HKD) | 3.985000 | 0.0080 | 0.2012% |
| 2022-12-15 | 港幣 (HKD) | 3.977000 | 0.0070 | 0.1763% |
| 2022-12-14 | 港幣 (HKD) | 3.970000 | -0.0200 | -0.5013% |
| 2022-12-13 | 港幣 (HKD) | 3.990000 | 0.0030 | 0.0752% |
| 2022-12-12 | 港幣 (HKD) | 3.987000 | 0.0150 | 0.3776% |
| 2022-12-09 | 港幣 (HKD) | 3.972000 | -0.0080 | -0.2010% |
| 2022-12-08 | 港幣 (HKD) | 3.980000 | 0.0070 | 0.1762% |
| 2022-12-07 | 港幣 (HKD) | 3.973000 | -0.0050 | -0.1257% |
| 2022-12-06 | 港幣 (HKD) | 3.978000 | 0.0210 | 0.5307% |
| 2022-12-05 | 港幣 (HKD) | 3.957000 | -0.0120 | -0.3023% |
| 2022-12-02 | 港幣 (HKD) | 3.969000 | -0.0020 | -0.0504% |
| 2022-12-01 | 港幣 (HKD) | 3.971000 | -0.0260 | -0.6505% |
| 2022-11-30 | 港幣 (HKD) | 3.997000 | -0.0030 | -0.0750% |
| 2022-11-29 | 港幣 (HKD) | 4.000000 | -0.0050 | -0.1248% |
| 2022-11-28 | 港幣 (HKD) | 4.005000 | 0.0130 | 0.3257% |
| 2022-11-25 | 港幣 (HKD) | 3.992000 | -0.0190 | -0.4737% |
| 2022-11-24 | 港幣 (HKD) | 4.011000 | -0.0200 | -0.4962% |
| 2022-11-23 | 港幣 (HKD) | 4.031000 | -0.0010 | -0.0248% |
| 2022-11-22 | 港幣 (HKD) | 4.032000 | -- | -- |
| 2022-11-21 | 港幣 (HKD) | 4.032000 | 0.0120 | 0.2985% |
| 2022-11-18 | 港幣 (HKD) | 4.020000 | 0.0020 | 0.0498% |
| 2022-11-17 | 港幣 (HKD) | 4.018000 | 0.0070 | 0.1745% |
| 2022-11-16 | 港幣 (HKD) | 4.011000 | 0.0040 | 0.0998% |
| 2022-11-15 | 港幣 (HKD) | 4.007000 | 0.0020 | 0.0499% |
| 2022-11-14 | 港幣 (HKD) | 4.005000 | -0.0360 | -0.8909% |
| 2022-11-11 | 港幣 (HKD) | 4.041000 | -0.0580 | -1.4150% |
| 2022-11-10 | 港幣 (HKD) | 4.099000 | 0.0010 | 0.0244% |
| 2022-11-09 | 港幣 (HKD) | 4.098000 | -0.0250 | -0.6064% |
| 2022-11-08 | 港幣 (HKD) | 4.123000 | -0.0010 | -0.0242% |
| 2022-11-07 | 港幣 (HKD) | 4.124000 | -0.0150 | -0.3624% |
| 2022-11-04 | 港幣 (HKD) | 4.139000 | -0.0060 | -0.1448% |
| 2022-11-03 | 港幣 (HKD) | 4.145000 | 0.0090 | 0.2176% |
| 2022-11-02 | 港幣 (HKD) | 4.136000 | -0.0030 | -0.0725% |
| 2022-11-01 | 港幣 (HKD) | 4.139000 | -- | -- |