漲跌 |
-0.278000 (-6.7166%)
|
最高 |
4.145000 (0.1450%) |
最低 |
3.861000 (-6.7166%) |
平均 |
3.9919 (-3.5548%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2023-02-01 |
港幣 (HKD)
|
3.861000
|
-0.0090 |
-0.2326% |
2023-01-31 |
港幣 (HKD)
|
3.870000
|
-0.0120 |
-0.3091% |
2023-01-30 |
港幣 (HKD)
|
3.882000
|
-0.0360 |
-0.9188% |
2023-01-19 |
港幣 (HKD)
|
3.918000
|
0.0040 |
0.1022% |
2023-01-18 |
港幣 (HKD)
|
3.914000
|
-- |
-- |
2023-01-17 |
港幣 (HKD)
|
3.914000
|
0.0010 |
0.0256% |
2023-01-16 |
港幣 (HKD)
|
3.913000
|
-0.0150 |
-0.3819% |
2023-01-13 |
港幣 (HKD)
|
3.928000
|
-0.0080 |
-0.2033% |
2023-01-12 |
港幣 (HKD)
|
3.936000
|
0.0030 |
0.0763% |
2023-01-11 |
港幣 (HKD)
|
3.933000
|
-0.0050 |
-0.1270% |
2023-01-10 |
港幣 (HKD)
|
3.938000
|
-0.0100 |
-0.2533% |
2023-01-09 |
港幣 (HKD)
|
3.948000
|
-0.0210 |
-0.5291% |
2023-01-07 |
港幣 (HKD)
|
3.969000
|
-0.0010 |
-0.0252% |
2023-01-06 |
港幣 (HKD)
|
3.970000
|
0.0020 |
0.0504% |
2023-01-05 |
港幣 (HKD)
|
3.968000
|
0.0020 |
0.0504% |
2023-01-04 |
港幣 (HKD)
|
3.966000
|
-0.0030 |
-0.0756% |
2023-01-03 |
港幣 (HKD)
|
3.969000
|
-0.0100 |
-0.2513% |
2022-12-30 |
港幣 (HKD)
|
3.979000
|
-0.0030 |
-0.0753% |
2022-12-29 |
港幣 (HKD)
|
3.982000
|
0.0010 |
0.0251% |
2022-12-28 |
港幣 (HKD)
|
3.981000
|
0.0080 |
0.2014% |
2022-12-27 |
港幣 (HKD)
|
3.973000
|
0.0010 |
0.0252% |
2022-12-26 |
港幣 (HKD)
|
3.972000
|
-0.0050 |
-0.1257% |
2022-12-23 |
港幣 (HKD)
|
3.977000
|
0.0020 |
0.0503% |
2022-12-22 |
港幣 (HKD)
|
3.975000
|
-0.0040 |
-0.1005% |
2022-12-21 |
港幣 (HKD)
|
3.979000
|
-0.0080 |
-0.2007% |
2022-12-20 |
港幣 (HKD)
|
3.987000
|
-0.0010 |
-0.0251% |
2022-12-19 |
港幣 (HKD)
|
3.988000
|
0.0030 |
0.0753% |
2022-12-16 |
港幣 (HKD)
|
3.985000
|
0.0080 |
0.2012% |
2022-12-15 |
港幣 (HKD)
|
3.977000
|
0.0070 |
0.1763% |
2022-12-14 |
港幣 (HKD)
|
3.970000
|
-0.0200 |
-0.5013% |
2022-12-13 |
港幣 (HKD)
|
3.990000
|
0.0030 |
0.0752% |
2022-12-12 |
港幣 (HKD)
|
3.987000
|
0.0150 |
0.3776% |
2022-12-09 |
港幣 (HKD)
|
3.972000
|
-0.0080 |
-0.2010% |
2022-12-08 |
港幣 (HKD)
|
3.980000
|
0.0070 |
0.1762% |
2022-12-07 |
港幣 (HKD)
|
3.973000
|
-0.0050 |
-0.1257% |
2022-12-06 |
港幣 (HKD)
|
3.978000
|
0.0210 |
0.5307% |
2022-12-05 |
港幣 (HKD)
|
3.957000
|
-0.0120 |
-0.3023% |
2022-12-02 |
港幣 (HKD)
|
3.969000
|
-0.0020 |
-0.0504% |
2022-12-01 |
港幣 (HKD)
|
3.971000
|
-0.0260 |
-0.6505% |
2022-11-30 |
港幣 (HKD)
|
3.997000
|
-0.0030 |
-0.0750% |
2022-11-29 |
港幣 (HKD)
|
4.000000
|
-0.0050 |
-0.1248% |
2022-11-28 |
港幣 (HKD)
|
4.005000
|
0.0130 |
0.3257% |
2022-11-25 |
港幣 (HKD)
|
3.992000
|
-0.0190 |
-0.4737% |
2022-11-24 |
港幣 (HKD)
|
4.011000
|
-0.0200 |
-0.4962% |
2022-11-23 |
港幣 (HKD)
|
4.031000
|
-0.0010 |
-0.0248% |
2022-11-22 |
港幣 (HKD)
|
4.032000
|
-- |
-- |
2022-11-21 |
港幣 (HKD)
|
4.032000
|
0.0120 |
0.2985% |
2022-11-18 |
港幣 (HKD)
|
4.020000
|
0.0020 |
0.0498% |
2022-11-17 |
港幣 (HKD)
|
4.018000
|
0.0070 |
0.1745% |
2022-11-16 |
港幣 (HKD)
|
4.011000
|
0.0040 |
0.0998% |
2022-11-15 |
港幣 (HKD)
|
4.007000
|
0.0020 |
0.0499% |
2022-11-14 |
港幣 (HKD)
|
4.005000
|
-0.0360 |
-0.8909% |
2022-11-11 |
港幣 (HKD)
|
4.041000
|
-0.0580 |
-1.4150% |
2022-11-10 |
港幣 (HKD)
|
4.099000
|
0.0010 |
0.0244% |
2022-11-09 |
港幣 (HKD)
|
4.098000
|
-0.0250 |
-0.6064% |
2022-11-08 |
港幣 (HKD)
|
4.123000
|
-0.0010 |
-0.0242% |
2022-11-07 |
港幣 (HKD)
|
4.124000
|
-0.0150 |
-0.3624% |
2022-11-04 |
港幣 (HKD)
|
4.139000
|
-0.0060 |
-0.1448% |
2022-11-03 |
港幣 (HKD)
|
4.145000
|
0.0090 |
0.2176% |
2022-11-02 |
港幣 (HKD)
|
4.136000
|
-0.0030 |
-0.0725% |
2022-11-01 |
港幣 (HKD)
|
4.139000
|
-- |
-- |