漲跌 |
-0.117 (-3.1092%)
|
最高 |
3.763 (0.0000%) |
最低 |
3.644 (-3.1624%) |
平均 |
3.6982 (-1.7215%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2021-01-21 |
港幣 (HKD)
|
3.646
|
-0.003 |
-0.0822% |
2021-01-20 |
港幣 (HKD)
|
3.649
|
-0.001 |
-0.0274% |
2021-01-19 |
港幣 (HKD)
|
3.65
|
0.002 |
0.0548% |
2021-01-18 |
港幣 (HKD)
|
3.648
|
-- |
-- |
2021-01-15 |
港幣 (HKD)
|
3.648
|
0.003 |
0.0823% |
2021-01-14 |
港幣 (HKD)
|
3.645
|
0.001 |
0.0274% |
2021-01-13 |
港幣 (HKD)
|
3.644
|
-0.004 |
-0.1096% |
2021-01-12 |
港幣 (HKD)
|
3.648
|
0.001 |
0.0274% |
2021-01-11 |
港幣 (HKD)
|
3.647
|
-0.002 |
-0.0548% |
2021-01-08 |
港幣 (HKD)
|
3.649
|
0.002 |
0.0548% |
2021-01-07 |
港幣 (HKD)
|
3.647
|
-- |
-- |
2021-01-06 |
港幣 (HKD)
|
3.647
|
-0.012 |
-0.3280% |
2021-01-05 |
港幣 (HKD)
|
3.659
|
-- |
-- |
2021-01-04 |
港幣 (HKD)
|
3.659
|
-0.004 |
-0.1092% |
2020-12-31 |
港幣 (HKD)
|
3.663
|
0.001 |
0.0273% |
2020-12-30 |
港幣 (HKD)
|
3.662
|
-- |
-- |
2020-12-29 |
港幣 (HKD)
|
3.662
|
-0.002 |
-0.0546% |
2020-12-28 |
港幣 (HKD)
|
3.664
|
-- |
-- |
2020-12-25 |
港幣 (HKD)
|
3.664
|
-0.001 |
-0.0273% |
2020-12-24 |
港幣 (HKD)
|
3.665
|
-0.003 |
-0.0818% |
2020-12-23 |
港幣 (HKD)
|
3.668
|
-0.001 |
-0.0273% |
2020-12-22 |
港幣 (HKD)
|
3.669
|
0.002 |
0.0545% |
2020-12-21 |
港幣 (HKD)
|
3.667
|
-- |
-- |
2020-12-18 |
港幣 (HKD)
|
3.667
|
0.001 |
0.0273% |
2020-12-17 |
港幣 (HKD)
|
3.666
|
-0.002 |
-0.0545% |
2020-12-16 |
港幣 (HKD)
|
3.668
|
-0.002 |
-0.0545% |
2020-12-15 |
港幣 (HKD)
|
3.67
|
-0.001 |
-0.0272% |
2020-12-14 |
港幣 (HKD)
|
3.671
|
-0.001 |
-0.0272% |
2020-12-11 |
港幣 (HKD)
|
3.672
|
-0.007 |
-0.1903% |
2020-12-10 |
港幣 (HKD)
|
3.679
|
0.001 |
0.0272% |
2020-12-09 |
港幣 (HKD)
|
3.678
|
-0.003 |
-0.0815% |
2020-12-08 |
港幣 (HKD)
|
3.681
|
-0.021 |
-0.5673% |
2020-12-07 |
港幣 (HKD)
|
3.702
|
0.003 |
0.0811% |
2020-12-04 |
港幣 (HKD)
|
3.699
|
-0.004 |
-0.1080% |
2020-12-03 |
港幣 (HKD)
|
3.703
|
-0.012 |
-0.3230% |
2020-12-02 |
港幣 (HKD)
|
3.715
|
-0.002 |
-0.0538% |
2020-12-01 |
港幣 (HKD)
|
3.717
|
0.001 |
0.0269% |
2020-11-30 |
港幣 (HKD)
|
3.716
|
0.001 |
0.0269% |
2020-11-27 |
港幣 (HKD)
|
3.715
|
-- |
-- |
2020-11-26 |
港幣 (HKD)
|
3.715
|
-0.001 |
-0.0269% |
2020-11-25 |
港幣 (HKD)
|
3.716
|
-0.001 |
-0.0269% |
2020-11-24 |
港幣 (HKD)
|
3.717
|
0.001 |
0.0269% |
2020-11-23 |
港幣 (HKD)
|
3.716
|
-0.001 |
-0.0269% |
2020-11-20 |
港幣 (HKD)
|
3.717
|
0.002 |
0.0538% |
2020-11-19 |
港幣 (HKD)
|
3.715
|
0.001 |
0.0269% |
2020-11-18 |
港幣 (HKD)
|
3.714
|
-- |
-- |
2020-11-17 |
港幣 (HKD)
|
3.714
|
-- |
-- |
2020-11-16 |
港幣 (HKD)
|
3.714
|
-0.001 |
-0.0269% |
2020-11-13 |
港幣 (HKD)
|
3.715
|
-0.001 |
-0.0269% |
2020-11-12 |
港幣 (HKD)
|
3.716
|
0.001 |
0.0269% |
2020-11-11 |
港幣 (HKD)
|
3.715
|
-0.002 |
-0.0538% |
2020-11-10 |
港幣 (HKD)
|
3.717
|
0.003 |
0.0808% |
2020-11-09 |
港幣 (HKD)
|
3.714
|
-0.003 |
-0.0807% |
2020-11-06 |
港幣 (HKD)
|
3.717
|
-0.002 |
-0.0538% |
2020-11-05 |
港幣 (HKD)
|
3.719
|
-0.013 |
-0.3483% |
2020-11-04 |
港幣 (HKD)
|
3.732
|
0.003 |
0.0805% |
2020-11-03 |
港幣 (HKD)
|
3.729
|
0.002 |
0.0537% |
2020-11-02 |
港幣 (HKD)
|
3.727
|
-0.002 |
-0.0536% |
2020-10-30 |
港幣 (HKD)
|
3.729
|
-- |
-- |
2020-10-29 |
港幣 (HKD)
|
3.729
|
0.001 |
0.0268% |
2020-10-28 |
港幣 (HKD)
|
3.728
|
0.001 |
0.0268% |
2020-10-27 |
港幣 (HKD)
|
3.727
|
-0.002 |
-0.0536% |
2020-10-26 |
港幣 (HKD)
|
3.729
|
-0.005 |
-0.1339% |
2020-10-23 |
港幣 (HKD)
|
3.734
|
0.001 |
0.0268% |
2020-10-22 |
港幣 (HKD)
|
3.733
|
-0.002 |
-0.0535% |
2020-10-21 |
港幣 (HKD)
|
3.735
|
-0.006 |
-0.1604% |
2020-10-20 |
港幣 (HKD)
|
3.741
|
-0.003 |
-0.0801% |
2020-10-19 |
港幣 (HKD)
|
3.744
|
-0.005 |
-0.1334% |
2020-10-16 |
港幣 (HKD)
|
3.749
|
0.003 |
0.0801% |
2020-10-15 |
港幣 (HKD)
|
3.746
|
0.005 |
0.1337% |
2020-10-14 |
港幣 (HKD)
|
3.741
|
0.005 |
0.1338% |
2020-10-13 |
港幣 (HKD)
|
3.736
|
0.007 |
0.1877% |
2020-10-12 |
港幣 (HKD)
|
3.729
|
-0.014 |
-0.3740% |
2020-10-08 |
港幣 (HKD)
|
3.743
|
-0.004 |
-0.1068% |
2020-10-07 |
港幣 (HKD)
|
3.747
|
-0.005 |
-0.1333% |
2020-10-06 |
港幣 (HKD)
|
3.752
|
-0.011 |
-0.2923% |
2020-10-05 |
港幣 (HKD)
|
3.763
|
-- |
-- |