| 漲跌 | -0.380000 (-1.6330%) |
| 最高 | 23.910000 (2.7503%) |
| 最低 | 22.890000 (-1.6330%) |
| 平均 | 23.4814 (0.9085%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-12-01 | 加拿大幣 (CAD) | 22.890000 | -- | -- |
| 2022-11-30 | 加拿大幣 (CAD) | 22.890000 | -0.2500 | -1.0804% |
| 2022-11-29 | 加拿大幣 (CAD) | 23.140000 | -0.0200 | -0.0864% |
| 2022-11-28 | 加拿大幣 (CAD) | 23.160000 | -0.0900 | -0.3871% |
| 2022-11-25 | 加拿大幣 (CAD) | 23.250000 | -0.0800 | -0.3429% |
| 2022-11-24 | 加拿大幣 (CAD) | 23.330000 | -0.1000 | -0.4268% |
| 2022-11-23 | 加拿大幣 (CAD) | 23.430000 | 0.1000 | 0.4286% |
| 2022-11-22 | 加拿大幣 (CAD) | 23.330000 | -0.0200 | -0.0857% |
| 2022-11-21 | 加拿大幣 (CAD) | 23.350000 | -0.1400 | -0.5960% |
| 2022-11-18 | 加拿大幣 (CAD) | 23.490000 | 0.0200 | 0.0852% |
| 2022-11-17 | 加拿大幣 (CAD) | 23.470000 | -0.0800 | -0.3397% |
| 2022-11-16 | 加拿大幣 (CAD) | 23.550000 | 0.0400 | 0.1701% |
| 2022-11-15 | 加拿大幣 (CAD) | 23.510000 | -0.0100 | -0.0425% |
| 2022-11-14 | 加拿大幣 (CAD) | 23.520000 | -0.1600 | -0.6757% |
| 2022-11-11 | 加拿大幣 (CAD) | 23.680000 | 0.0500 | 0.2116% |
| 2022-11-10 | 加拿大幣 (CAD) | 23.630000 | -0.1900 | -0.7976% |
| 2022-11-09 | 加拿大幣 (CAD) | 23.820000 | -- | -- |
| 2022-11-08 | 加拿大幣 (CAD) | 23.820000 | 0.0400 | 0.1682% |
| 2022-11-07 | 加拿大幣 (CAD) | 23.780000 | 0.1400 | 0.5922% |
| 2022-11-04 | 加拿大幣 (CAD) | 23.640000 | 0.0700 | 0.2970% |
| 2022-11-03 | 加拿大幣 (CAD) | 23.570000 | -0.1700 | -0.7161% |
| 2022-11-02 | 加拿大幣 (CAD) | 23.740000 | -0.0700 | -0.2940% |
| 2022-11-01 | 加拿大幣 (CAD) | 23.810000 | 0.0800 | 0.3371% |
| 2022-10-31 | 加拿大幣 (CAD) | 23.730000 | 0.0200 | 0.0844% |
| 2022-10-28 | 加拿大幣 (CAD) | 23.710000 | -- | -- |
| 2022-10-27 | 加拿大幣 (CAD) | 23.710000 | -0.1700 | -0.7119% |
| 2022-10-26 | 加拿大幣 (CAD) | 23.880000 | 0.2100 | 0.8872% |
| 2022-10-25 | 加拿大幣 (CAD) | 23.670000 | 0.0600 | 0.2541% |
| 2022-10-24 | 加拿大幣 (CAD) | 23.610000 | 0.1600 | 0.6823% |
| 2022-10-21 | 加拿大幣 (CAD) | 23.450000 | 0.0100 | 0.0427% |
| 2022-10-20 | 加拿大幣 (CAD) | 23.440000 | 0.0600 | 0.2566% |
| 2022-10-19 | 加拿大幣 (CAD) | 23.380000 | -0.0500 | -0.2134% |
| 2022-10-18 | 加拿大幣 (CAD) | 23.430000 | 0.1700 | 0.7309% |
| 2022-10-17 | 加拿大幣 (CAD) | 23.260000 | -0.0500 | -0.2145% |
| 2022-10-14 | 加拿大幣 (CAD) | 23.310000 | 0.1300 | 0.5608% |
| 2022-10-13 | 加拿大幣 (CAD) | 23.180000 | 0.0200 | 0.0864% |
| 2022-10-12 | 加拿大幣 (CAD) | 23.160000 | 0.0600 | 0.2597% |
| 2022-10-11 | 加拿大幣 (CAD) | 23.100000 | -0.0500 | -0.2160% |
| 2022-10-07 | 加拿大幣 (CAD) | 23.150000 | -0.1100 | -0.4729% |
| 2022-10-06 | 加拿大幣 (CAD) | 23.260000 | -0.1100 | -0.4707% |
| 2022-10-05 | 加拿大幣 (CAD) | 23.370000 | -0.0700 | -0.2986% |
| 2022-10-04 | 加拿大幣 (CAD) | 23.440000 | 0.1700 | 0.7306% |
| 2022-10-03 | 加拿大幣 (CAD) | 23.270000 | -0.0600 | -0.2572% |
| 2022-09-30 | 加拿大幣 (CAD) | 23.330000 | 0.0500 | 0.2148% |
| 2022-09-29 | 加拿大幣 (CAD) | 23.280000 | 0.0300 | 0.1290% |
| 2022-09-28 | 加拿大幣 (CAD) | 23.250000 | -0.1000 | -0.4283% |
| 2022-09-27 | 加拿大幣 (CAD) | 23.350000 | -0.1300 | -0.5537% |
| 2022-09-26 | 加拿大幣 (CAD) | 23.480000 | -0.0400 | -0.1701% |
| 2022-09-23 | 加拿大幣 (CAD) | 23.520000 | -0.0200 | -0.0850% |
| 2022-09-22 | 加拿大幣 (CAD) | 23.540000 | -0.0700 | -0.2965% |
| 2022-09-21 | 加拿大幣 (CAD) | 23.610000 | -0.1400 | -0.5895% |
| 2022-09-20 | 加拿大幣 (CAD) | 23.750000 | 0.1000 | 0.4228% |
| 2022-09-19 | 加拿大幣 (CAD) | 23.650000 | -0.0300 | -0.1267% |
| 2022-09-16 | 加拿大幣 (CAD) | 23.680000 | -0.0700 | -0.2947% |
| 2022-09-15 | 加拿大幣 (CAD) | 23.750000 | 0.0400 | 0.1687% |
| 2022-09-14 | 加拿大幣 (CAD) | 23.710000 | -0.2000 | -0.8365% |
| 2022-09-13 | 加拿大幣 (CAD) | 23.910000 | 0.0400 | 0.1676% |
| 2022-09-12 | 加拿大幣 (CAD) | 23.870000 | 0.2500 | 1.0584% |
| 2022-09-08 | 加拿大幣 (CAD) | 23.620000 | 0.0500 | 0.2121% |
| 2022-09-07 | 加拿大幣 (CAD) | 23.570000 | -- | -- |
| 2022-09-06 | 加拿大幣 (CAD) | 23.570000 | 0.1500 | 0.6405% |
| 2022-09-05 | 加拿大幣 (CAD) | 23.420000 | 0.0500 | 0.2139% |
| 2022-09-02 | 加拿大幣 (CAD) | 23.370000 | 0.1000 | 0.4297% |
| 2022-09-01 | 加拿大幣 (CAD) | 23.270000 | -- | -- |