| 漲跌 | 0.490000 (2.1369%) |
| 最高 | 23.420000 (2.1369%) |
| 最低 | 22.790000 (-0.6106%) |
| 平均 | 23.0176 (0.3819%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-23 | 加拿大幣 (CAD) | 23.420000 | 0.0200 | 0.0855% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.400000 | 0.1000 | 0.4292% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.300000 | 0.1200 | 0.5177% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.180000 | 0.0400 | 0.1729% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.140000 | -0.0500 | -0.2156% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.190000 | -- | -- |
| 2024-04-15 | 加拿大幣 (CAD) | 23.190000 | 0.0300 | 0.1295% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.160000 | -0.0300 | -0.1294% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.190000 | -0.0300 | -0.1292% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.220000 | -0.0500 | -0.2149% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.270000 | 0.0300 | 0.1291% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.240000 | -0.0100 | -0.0430% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.250000 | -0.0200 | -0.0859% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.270000 | -- | -- |
| 2024-04-01 | 加拿大幣 (CAD) | 23.270000 | 0.0300 | 0.1291% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.240000 | 0.0700 | 0.3021% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.170000 | -0.0100 | -0.0431% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.180000 | 0.0700 | 0.3029% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.110000 | 0.0300 | 0.1300% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.080000 | -0.1100 | -0.4743% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.190000 | -0.0800 | -0.3438% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.270000 | 0.1800 | 0.7796% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.090000 | 0.0200 | 0.0867% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.070000 | 0.0200 | 0.0868% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.050000 | 0.0800 | 0.3483% |
| 2024-03-15 | 加拿大幣 (CAD) | 22.970000 | -0.0400 | -0.1738% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.010000 | 0.0600 | 0.2614% |
| 2024-03-13 | 加拿大幣 (CAD) | 22.950000 | -- | -- |
| 2024-03-12 | 加拿大幣 (CAD) | 22.950000 | 0.0100 | 0.0436% |
| 2024-03-11 | 加拿大幣 (CAD) | 22.940000 | -0.0600 | -0.2609% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.000000 | 0.0200 | 0.0870% |
| 2024-03-07 | 加拿大幣 (CAD) | 22.980000 | 0.1000 | 0.4371% |
| 2024-03-06 | 加拿大幣 (CAD) | 22.880000 | 0.0300 | 0.1313% |
| 2024-03-05 | 加拿大幣 (CAD) | 22.850000 | -0.0400 | -0.1747% |
| 2024-03-04 | 加拿大幣 (CAD) | 22.890000 | -0.0400 | -0.1744% |
| 2024-03-01 | 加拿大幣 (CAD) | 22.930000 | 0.0400 | 0.1747% |
| 2024-02-29 | 加拿大幣 (CAD) | 22.890000 | -0.1300 | -0.5647% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.020000 | 0.0500 | 0.2177% |
| 2024-02-26 | 加拿大幣 (CAD) | 22.970000 | -0.0800 | -0.3471% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.050000 | -- | -- |
| 2024-02-22 | 加拿大幣 (CAD) | 23.050000 | 0.0800 | 0.3483% |
| 2024-02-21 | 加拿大幣 (CAD) | 22.970000 | 0.0200 | 0.0871% |
| 2024-02-20 | 加拿大幣 (CAD) | 22.950000 | 0.0200 | 0.0872% |
| 2024-02-19 | 加拿大幣 (CAD) | 22.930000 | 0.0100 | 0.0436% |
| 2024-02-17 | 加拿大幣 (CAD) | 22.920000 | 0.0300 | 0.1311% |
| 2024-02-16 | 加拿大幣 (CAD) | 22.890000 | 0.0600 | 0.2628% |
| 2024-02-15 | 加拿大幣 (CAD) | 22.830000 | -0.0600 | -0.2621% |
| 2024-02-07 | 加拿大幣 (CAD) | 22.890000 | 0.0700 | 0.3067% |
| 2024-02-06 | 加拿大幣 (CAD) | 22.820000 | -0.0900 | -0.3928% |
| 2024-02-05 | 加拿大幣 (CAD) | 22.910000 | -0.0700 | -0.3046% |
| 2024-02-02 | 加拿大幣 (CAD) | 22.980000 | 0.0700 | 0.3055% |
| 2024-02-01 | 加拿大幣 (CAD) | 22.910000 | -0.0400 | -0.1743% |
| 2024-01-31 | 加拿大幣 (CAD) | 22.950000 | 0.0900 | 0.3937% |
| 2024-01-30 | 加拿大幣 (CAD) | 22.860000 | -0.0200 | -0.0874% |
| 2024-01-29 | 加拿大幣 (CAD) | 22.880000 | 0.0300 | 0.1313% |
| 2024-01-26 | 加拿大幣 (CAD) | 22.850000 | 0.0600 | 0.2633% |
| 2024-01-25 | 加拿大幣 (CAD) | 22.790000 | -0.1400 | -0.6106% |
| 2024-01-24 | 加拿大幣 (CAD) | 22.930000 | 0.0300 | 0.1310% |
| 2024-01-23 | 加拿大幣 (CAD) | 22.900000 | -0.0600 | -0.2613% |
| 2024-01-22 | 加拿大幣 (CAD) | 22.960000 | 0.0300 | 0.1308% |
| 2024-01-19 | 加拿大幣 (CAD) | 22.930000 | -0.1100 | -0.4774% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.040000 | 0.0300 | 0.1304% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.010000 | 0.0800 | 0.3489% |
| 2024-01-16 | 加拿大幣 (CAD) | 22.930000 | 0.0100 | 0.0436% |
| 2024-01-15 | 加拿大幣 (CAD) | 22.920000 | 0.0300 | 0.1311% |
| 2024-01-12 | 加拿大幣 (CAD) | 22.890000 | -- | -- |
| 2024-01-11 | 加拿大幣 (CAD) | 22.890000 | 0.0100 | 0.0437% |
| 2024-01-10 | 加拿大幣 (CAD) | 22.880000 | 0.0300 | 0.1313% |
| 2024-01-09 | 加拿大幣 (CAD) | 22.850000 | 0.0400 | 0.1754% |
| 2024-01-08 | 加拿大幣 (CAD) | 22.810000 | -0.0400 | -0.1751% |
| 2024-01-05 | 加拿大幣 (CAD) | 22.850000 | -0.0400 | -0.1747% |
| 2024-01-04 | 加拿大幣 (CAD) | 22.890000 | -- | -- |
| 2024-01-03 | 加拿大幣 (CAD) | 22.890000 | -0.0400 | -0.1744% |
| 2024-01-02 | 加拿大幣 (CAD) | 22.930000 | -- | -- |