| 漲跌 | 0.570000 (2.4558%) |
| 最高 | 23.780000 (2.4558%) |
| 最低 | 23.070000 (-0.6032%) |
| 平均 | 23.3147 (0.4510%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 加拿大幣 (CAD) | 23.780000 | 0.0500 | 0.2107% |
| 2024-04-25 | 加拿大幣 (CAD) | 23.730000 | 0.0300 | 0.1266% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.700000 | -- | -- |
| 2024-04-23 | 加拿大幣 (CAD) | 23.700000 | 0.0200 | 0.0845% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.680000 | 0.1000 | 0.4241% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.580000 | 0.1200 | 0.5115% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.460000 | 0.0400 | 0.1708% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.420000 | -0.0500 | -0.2130% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.470000 | -- | -- |
| 2024-04-15 | 加拿大幣 (CAD) | 23.470000 | 0.0300 | 0.1280% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.440000 | -0.0300 | -0.1278% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.470000 | -0.0300 | -0.1277% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.500000 | -0.0500 | -0.2123% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.550000 | 0.0300 | 0.1276% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.520000 | -0.0100 | -0.0425% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.530000 | -0.0200 | -0.0849% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.550000 | -- | -- |
| 2024-04-01 | 加拿大幣 (CAD) | 23.550000 | 0.0300 | 0.1276% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.520000 | 0.0700 | 0.2985% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.450000 | -0.0100 | -0.0426% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.460000 | 0.0700 | 0.2993% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.390000 | 0.0300 | 0.1284% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.360000 | -0.1100 | -0.4687% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.470000 | -0.0800 | -0.3397% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.550000 | 0.1800 | 0.7702% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.370000 | 0.0200 | 0.0857% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.350000 | 0.0200 | 0.0857% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.330000 | 0.0800 | 0.3441% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.250000 | -0.0400 | -0.1717% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.290000 | 0.0600 | 0.2583% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.230000 | -- | -- |
| 2024-03-12 | 加拿大幣 (CAD) | 23.230000 | 0.0100 | 0.0431% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.220000 | -0.0600 | -0.2577% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.280000 | 0.0200 | 0.0860% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.260000 | 0.1000 | 0.4318% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.160000 | 0.0300 | 0.1297% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.130000 | -0.0400 | -0.1726% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.170000 | -0.0400 | -0.1723% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.210000 | 0.0400 | 0.1726% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.170000 | -0.1300 | -0.5579% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.300000 | 0.0500 | 0.2151% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.250000 | -0.0800 | -0.3429% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.330000 | -- | -- |
| 2024-02-22 | 加拿大幣 (CAD) | 23.330000 | 0.0800 | 0.3441% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.250000 | 0.0200 | 0.0861% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.230000 | 0.0200 | 0.0862% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.210000 | 0.0100 | 0.0431% |
| 2024-02-17 | 加拿大幣 (CAD) | 23.200000 | 0.0300 | 0.1295% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.170000 | 0.0600 | 0.2596% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.110000 | -0.0600 | -0.2590% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.170000 | 0.0700 | 0.3030% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.100000 | -0.0900 | -0.3881% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.190000 | -0.0700 | -0.3009% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.260000 | 0.0700 | 0.3019% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.190000 | -0.0400 | -0.1722% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.230000 | 0.0900 | 0.3889% |
| 2024-01-30 | 加拿大幣 (CAD) | 23.140000 | -0.0200 | -0.0864% |
| 2024-01-29 | 加拿大幣 (CAD) | 23.160000 | 0.0300 | 0.1297% |
| 2024-01-26 | 加拿大幣 (CAD) | 23.130000 | 0.0600 | 0.2601% |
| 2024-01-25 | 加拿大幣 (CAD) | 23.070000 | -0.1400 | -0.6032% |
| 2024-01-24 | 加拿大幣 (CAD) | 23.210000 | 0.0300 | 0.1294% |
| 2024-01-23 | 加拿大幣 (CAD) | 23.180000 | -0.0600 | -0.2582% |
| 2024-01-22 | 加拿大幣 (CAD) | 23.240000 | 0.0300 | 0.1293% |
| 2024-01-19 | 加拿大幣 (CAD) | 23.210000 | -0.1100 | -0.4717% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.320000 | 0.0300 | 0.1288% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.290000 | 0.0800 | 0.3447% |
| 2024-01-16 | 加拿大幣 (CAD) | 23.210000 | 0.0100 | 0.0431% |
| 2024-01-15 | 加拿大幣 (CAD) | 23.200000 | 0.0300 | 0.1295% |
| 2024-01-12 | 加拿大幣 (CAD) | 23.170000 | -- | -- |
| 2024-01-11 | 加拿大幣 (CAD) | 23.170000 | 0.0100 | 0.0432% |
| 2024-01-10 | 加拿大幣 (CAD) | 23.160000 | 0.0300 | 0.1297% |
| 2024-01-09 | 加拿大幣 (CAD) | 23.130000 | 0.0400 | 0.1732% |
| 2024-01-08 | 加拿大幣 (CAD) | 23.090000 | -0.0400 | -0.1729% |
| 2024-01-05 | 加拿大幣 (CAD) | 23.130000 | -0.0400 | -0.1726% |
| 2024-01-04 | 加拿大幣 (CAD) | 23.170000 | -- | -- |
| 2024-01-03 | 加拿大幣 (CAD) | 23.170000 | -0.0400 | -0.1723% |
| 2024-01-02 | 加拿大幣 (CAD) | 23.210000 | -- | -- |