| 漲跌 | 0.570000 (2.4081%) |
| 最高 | 24.240000 (2.4081%) |
| 最低 | 23.530000 (-0.5915%) |
| 平均 | 23.7747 (0.4422%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 加拿大幣 (CAD) | 24.240000 | 0.0500 | 0.2067% |
| 2024-04-25 | 加拿大幣 (CAD) | 24.190000 | 0.0300 | 0.1242% |
| 2024-04-24 | 加拿大幣 (CAD) | 24.160000 | -- | -- |
| 2024-04-23 | 加拿大幣 (CAD) | 24.160000 | 0.0200 | 0.0829% |
| 2024-04-22 | 加拿大幣 (CAD) | 24.140000 | 0.1000 | 0.4160% |
| 2024-04-19 | 加拿大幣 (CAD) | 24.040000 | 0.1200 | 0.5017% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.920000 | 0.0400 | 0.1675% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.880000 | -0.0500 | -0.2089% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.930000 | -- | -- |
| 2024-04-15 | 加拿大幣 (CAD) | 23.930000 | 0.0300 | 0.1255% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.900000 | -0.0300 | -0.1254% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.930000 | -0.0300 | -0.1252% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.960000 | -0.0500 | -0.2082% |
| 2024-04-09 | 加拿大幣 (CAD) | 24.010000 | 0.0300 | 0.1251% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.980000 | -0.0100 | -0.0417% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.990000 | -0.0200 | -0.0833% |
| 2024-04-02 | 加拿大幣 (CAD) | 24.010000 | -- | -- |
| 2024-04-01 | 加拿大幣 (CAD) | 24.010000 | 0.0300 | 0.1251% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.980000 | 0.0700 | 0.2928% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.910000 | -0.0100 | -0.0418% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.920000 | 0.0700 | 0.2935% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.850000 | 0.0300 | 0.1259% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.820000 | -0.1100 | -0.4597% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.930000 | -0.0800 | -0.3332% |
| 2024-03-21 | 加拿大幣 (CAD) | 24.010000 | 0.1800 | 0.7554% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.830000 | 0.0200 | 0.0840% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.810000 | 0.0200 | 0.0841% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.790000 | 0.0800 | 0.3374% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.710000 | -0.0400 | -0.1684% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.750000 | 0.0600 | 0.2533% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.690000 | -- | -- |
| 2024-03-12 | 加拿大幣 (CAD) | 23.690000 | 0.0100 | 0.0422% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.680000 | -0.0600 | -0.2527% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.740000 | 0.0200 | 0.0843% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.720000 | 0.1000 | 0.4234% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.620000 | 0.0300 | 0.1272% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.590000 | -0.0400 | -0.1693% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.630000 | -0.0400 | -0.1690% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.670000 | 0.0400 | 0.1693% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.630000 | -0.1300 | -0.5471% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.760000 | 0.0500 | 0.2109% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.710000 | -0.0800 | -0.3363% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.790000 | -- | -- |
| 2024-02-22 | 加拿大幣 (CAD) | 23.790000 | 0.0800 | 0.3374% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.710000 | 0.0200 | 0.0844% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.690000 | 0.0200 | 0.0845% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.670000 | 0.0100 | 0.0423% |
| 2024-02-17 | 加拿大幣 (CAD) | 23.660000 | 0.0300 | 0.1270% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.630000 | 0.0600 | 0.2546% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.570000 | -0.0600 | -0.2539% |
| 2024-02-07 | 加拿大幣 (CAD) | 23.630000 | 0.0700 | 0.2971% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.560000 | -0.0900 | -0.3805% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.650000 | -0.0700 | -0.2951% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.720000 | 0.0700 | 0.2960% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.650000 | -0.0400 | -0.1688% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.690000 | 0.0900 | 0.3814% |
| 2024-01-30 | 加拿大幣 (CAD) | 23.600000 | -0.0200 | -0.0847% |
| 2024-01-29 | 加拿大幣 (CAD) | 23.620000 | 0.0300 | 0.1272% |
| 2024-01-26 | 加拿大幣 (CAD) | 23.590000 | 0.0600 | 0.2550% |
| 2024-01-25 | 加拿大幣 (CAD) | 23.530000 | -0.1400 | -0.5915% |
| 2024-01-24 | 加拿大幣 (CAD) | 23.670000 | 0.0300 | 0.1269% |
| 2024-01-23 | 加拿大幣 (CAD) | 23.640000 | -0.0600 | -0.2532% |
| 2024-01-22 | 加拿大幣 (CAD) | 23.700000 | 0.0300 | 0.1267% |
| 2024-01-19 | 加拿大幣 (CAD) | 23.670000 | -0.1100 | -0.4626% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.780000 | 0.0300 | 0.1263% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.750000 | 0.0800 | 0.3380% |
| 2024-01-16 | 加拿大幣 (CAD) | 23.670000 | 0.0100 | 0.0423% |
| 2024-01-15 | 加拿大幣 (CAD) | 23.660000 | 0.0300 | 0.1270% |
| 2024-01-12 | 加拿大幣 (CAD) | 23.630000 | -- | -- |
| 2024-01-11 | 加拿大幣 (CAD) | 23.630000 | 0.0100 | 0.0423% |
| 2024-01-10 | 加拿大幣 (CAD) | 23.620000 | 0.0300 | 0.1272% |
| 2024-01-09 | 加拿大幣 (CAD) | 23.590000 | 0.0400 | 0.1699% |
| 2024-01-08 | 加拿大幣 (CAD) | 23.550000 | -0.0400 | -0.1696% |
| 2024-01-05 | 加拿大幣 (CAD) | 23.590000 | -0.0400 | -0.1693% |
| 2024-01-04 | 加拿大幣 (CAD) | 23.630000 | -- | -- |
| 2024-01-03 | 加拿大幣 (CAD) | 23.630000 | -0.0400 | -0.1690% |
| 2024-01-02 | 加拿大幣 (CAD) | 23.670000 | -- | -- |