| 漲跌 | 0.260000 (1.2405%) |
| 最高 | 21.220000 (1.2405%) |
| 最低 | 20.300000 (-3.1489%) |
| 平均 | 20.6843 (-1.3154%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 澳幣 (AUD) | 21.220000 | 0.0700 | 0.3310% |
| 2024-04-25 | 澳幣 (AUD) | 21.150000 | 0.0900 | 0.4274% |
| 2024-04-24 | 澳幣 (AUD) | 21.060000 | 0.1400 | 0.6692% |
| 2024-04-23 | 澳幣 (AUD) | 20.920000 | 0.0300 | 0.1436% |
| 2024-04-22 | 澳幣 (AUD) | 20.890000 | 0.1000 | 0.4810% |
| 2024-04-19 | 澳幣 (AUD) | 20.790000 | -- | -- |
| 2024-04-18 | 澳幣 (AUD) | 20.790000 | 0.0400 | 0.1928% |
| 2024-04-17 | 澳幣 (AUD) | 20.750000 | -0.0100 | -0.0482% |
| 2024-04-16 | 澳幣 (AUD) | 20.760000 | -0.1300 | -0.6223% |
| 2024-04-15 | 澳幣 (AUD) | 20.890000 | -0.0600 | -0.2864% |
| 2024-04-12 | 澳幣 (AUD) | 20.950000 | 0.0200 | 0.0956% |
| 2024-04-11 | 澳幣 (AUD) | 20.930000 | -0.1800 | -0.8527% |
| 2024-04-10 | 澳幣 (AUD) | 21.110000 | -- | -- |
| 2024-04-09 | 澳幣 (AUD) | 21.110000 | 0.0700 | 0.3327% |
| 2024-04-08 | 澳幣 (AUD) | 21.040000 | 0.2600 | 1.2512% |
| 2024-04-03 | 澳幣 (AUD) | 20.780000 | 0.0300 | 0.1446% |
| 2024-04-02 | 澳幣 (AUD) | 20.750000 | -0.0200 | -0.0963% |
| 2024-04-01 | 澳幣 (AUD) | 20.770000 | 0.0400 | 0.1930% |
| 2024-03-29 | 澳幣 (AUD) | 20.730000 | 0.0100 | 0.0483% |
| 2024-03-28 | 澳幣 (AUD) | 20.720000 | -0.0800 | -0.3846% |
| 2024-03-27 | 澳幣 (AUD) | 20.800000 | 0.0300 | 0.1444% |
| 2024-03-26 | 澳幣 (AUD) | 20.770000 | 0.0800 | 0.3867% |
| 2024-03-25 | 澳幣 (AUD) | 20.690000 | -0.0300 | -0.1448% |
| 2024-03-22 | 澳幣 (AUD) | 20.720000 | -0.2700 | -1.2863% |
| 2024-03-21 | 澳幣 (AUD) | 20.990000 | 0.2700 | 1.3031% |
| 2024-03-20 | 澳幣 (AUD) | 20.720000 | 0.1000 | 0.4850% |
| 2024-03-19 | 澳幣 (AUD) | 20.620000 | -0.0800 | -0.3865% |
| 2024-03-18 | 澳幣 (AUD) | 20.700000 | 0.0600 | 0.2907% |
| 2024-03-15 | 澳幣 (AUD) | 20.640000 | -0.1100 | -0.5301% |
| 2024-03-14 | 澳幣 (AUD) | 20.750000 | 0.0400 | 0.1931% |
| 2024-03-13 | 澳幣 (AUD) | 20.710000 | 0.0100 | 0.0483% |
| 2024-03-12 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2024-03-11 | 澳幣 (AUD) | 20.700000 | -0.0500 | -0.2410% |
| 2024-03-08 | 澳幣 (AUD) | 20.750000 | 0.0700 | 0.3385% |
| 2024-03-07 | 澳幣 (AUD) | 20.680000 | 0.1900 | 0.9273% |
| 2024-03-06 | 澳幣 (AUD) | 20.490000 | 0.1100 | 0.5397% |
| 2024-03-05 | 澳幣 (AUD) | 20.380000 | -0.0900 | -0.4397% |
| 2024-03-04 | 澳幣 (AUD) | 20.470000 | 0.0100 | 0.0489% |
| 2024-03-01 | 澳幣 (AUD) | 20.460000 | -0.0100 | -0.0489% |
| 2024-02-29 | 澳幣 (AUD) | 20.470000 | -0.1300 | -0.6311% |
| 2024-02-27 | 澳幣 (AUD) | 20.600000 | 0.0200 | 0.0972% |
| 2024-02-26 | 澳幣 (AUD) | 20.580000 | -0.0700 | -0.3390% |
| 2024-02-23 | 澳幣 (AUD) | 20.650000 | -0.0100 | -0.0484% |
| 2024-02-22 | 澳幣 (AUD) | 20.660000 | 0.0600 | 0.2913% |
| 2024-02-21 | 澳幣 (AUD) | 20.600000 | 0.1200 | 0.5859% |
| 2024-02-20 | 澳幣 (AUD) | 20.480000 | 0.0300 | 0.1467% |
| 2024-02-19 | 澳幣 (AUD) | 20.450000 | 0.0500 | 0.2451% |
| 2024-02-17 | 澳幣 (AUD) | 20.400000 | 0.0500 | 0.2457% |
| 2024-02-16 | 澳幣 (AUD) | 20.350000 | 0.0400 | 0.1969% |
| 2024-02-15 | 澳幣 (AUD) | 20.310000 | -0.0700 | -0.3435% |
| 2024-02-07 | 澳幣 (AUD) | 20.380000 | 0.0800 | 0.3941% |
| 2024-02-06 | 澳幣 (AUD) | 20.300000 | -0.0300 | -0.1476% |
| 2024-02-05 | 澳幣 (AUD) | 20.330000 | -0.1600 | -0.7809% |
| 2024-02-02 | 澳幣 (AUD) | 20.490000 | 0.1300 | 0.6385% |
| 2024-02-01 | 澳幣 (AUD) | 20.360000 | -0.1100 | -0.5374% |
| 2024-01-31 | 澳幣 (AUD) | 20.470000 | -0.0300 | -0.1463% |
| 2024-01-30 | 澳幣 (AUD) | 20.500000 | -0.0200 | -0.0975% |
| 2024-01-29 | 澳幣 (AUD) | 20.520000 | 0.0200 | 0.0976% |
| 2024-01-26 | 澳幣 (AUD) | 20.500000 | -0.0100 | -0.0488% |
| 2024-01-25 | 澳幣 (AUD) | 20.510000 | -0.0300 | -0.1461% |
| 2024-01-24 | 澳幣 (AUD) | 20.540000 | -0.0400 | -0.1944% |
| 2024-01-23 | 澳幣 (AUD) | 20.580000 | 0.0200 | 0.0973% |
| 2024-01-22 | 澳幣 (AUD) | 20.560000 | -0.0200 | -0.0972% |
| 2024-01-19 | 澳幣 (AUD) | 20.580000 | -0.0400 | -0.1940% |
| 2024-01-18 | 澳幣 (AUD) | 20.620000 | 0.0100 | 0.0485% |
| 2024-01-17 | 澳幣 (AUD) | 20.610000 | -0.0800 | -0.3867% |
| 2024-01-16 | 澳幣 (AUD) | 20.690000 | -0.0400 | -0.1930% |
| 2024-01-15 | 澳幣 (AUD) | 20.730000 | -0.0200 | -0.0964% |
| 2024-01-12 | 澳幣 (AUD) | 20.750000 | -0.0300 | -0.1444% |
| 2024-01-11 | 澳幣 (AUD) | 20.780000 | 0.0200 | 0.0963% |
| 2024-01-10 | 澳幣 (AUD) | 20.760000 | 0.0500 | 0.2414% |
| 2024-01-09 | 澳幣 (AUD) | 20.710000 | 0.0200 | 0.0967% |
| 2024-01-08 | 澳幣 (AUD) | 20.690000 | 0.0100 | 0.0484% |
| 2024-01-05 | 澳幣 (AUD) | 20.680000 | -0.1500 | -0.7201% |
| 2024-01-04 | 澳幣 (AUD) | 20.830000 | -0.0300 | -0.1438% |
| 2024-01-03 | 澳幣 (AUD) | 20.860000 | -0.1000 | -0.4771% |
| 2024-01-02 | 澳幣 (AUD) | 20.960000 | -- | -- |