| 漲跌 | -0.420000 (-2.0398%) |
| 最高 | 20.710000 (0.5828%) |
| 最低 | 19.820000 (-3.7397%) |
| 平均 | 20.3165 (-1.3285%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-06-02 | 澳幣 (AUD) | 20.170000 | 0.3200 | 1.6121% |
| 2023-06-01 | 澳幣 (AUD) | 19.850000 | 0.0300 | 0.1514% |
| 2023-05-31 | 澳幣 (AUD) | 19.820000 | -0.0900 | -0.4520% |
| 2023-05-30 | 澳幣 (AUD) | 19.910000 | -0.0100 | -0.0502% |
| 2023-05-29 | 澳幣 (AUD) | 19.920000 | -0.0200 | -0.1003% |
| 2023-05-26 | 澳幣 (AUD) | 19.940000 | -0.0600 | -0.3000% |
| 2023-05-25 | 澳幣 (AUD) | 20.000000 | -0.1400 | -0.6951% |
| 2023-05-24 | 澳幣 (AUD) | 20.140000 | -0.1400 | -0.6903% |
| 2023-05-23 | 澳幣 (AUD) | 20.280000 | 0.0300 | 0.1481% |
| 2023-05-22 | 澳幣 (AUD) | 20.250000 | -0.0400 | -0.1971% |
| 2023-05-19 | 澳幣 (AUD) | 20.290000 | -0.0300 | -0.1476% |
| 2023-05-18 | 澳幣 (AUD) | 20.320000 | -0.0100 | -0.0492% |
| 2023-05-17 | 澳幣 (AUD) | 20.330000 | -0.1700 | -0.8293% |
| 2023-05-16 | 澳幣 (AUD) | 20.500000 | -0.0100 | -0.0488% |
| 2023-05-15 | 澳幣 (AUD) | 20.510000 | 0.0500 | 0.2444% |
| 2023-05-12 | 澳幣 (AUD) | 20.460000 | -0.1400 | -0.6796% |
| 2023-05-11 | 澳幣 (AUD) | 20.600000 | -0.0700 | -0.3387% |
| 2023-05-10 | 澳幣 (AUD) | 20.670000 | 0.0200 | 0.0969% |
| 2023-05-09 | 澳幣 (AUD) | 20.650000 | -0.0600 | -0.2897% |
| 2023-05-08 | 澳幣 (AUD) | 20.710000 | 0.1800 | 0.8768% |
| 2023-05-05 | 澳幣 (AUD) | 20.530000 | 0.1600 | 0.7855% |
| 2023-05-04 | 澳幣 (AUD) | 20.370000 | -0.0100 | -0.0491% |
| 2023-05-03 | 澳幣 (AUD) | 20.380000 | -0.1500 | -0.7306% |
| 2023-05-02 | 澳幣 (AUD) | 20.530000 | 0.3500 | 1.7344% |
| 2023-04-28 | 澳幣 (AUD) | 20.180000 | -0.0500 | -0.2472% |
| 2023-04-27 | 澳幣 (AUD) | 20.230000 | 0.0300 | 0.1485% |
| 2023-04-26 | 澳幣 (AUD) | 20.200000 | -0.1300 | -0.6394% |
| 2023-04-25 | 澳幣 (AUD) | 20.330000 | -0.0500 | -0.2453% |
| 2023-04-24 | 澳幣 (AUD) | 20.380000 | -- | -- |
| 2023-04-21 | 澳幣 (AUD) | 20.380000 | -0.0600 | -0.2935% |
| 2023-04-20 | 澳幣 (AUD) | 20.440000 | 0.0100 | 0.0489% |
| 2023-04-19 | 澳幣 (AUD) | 20.430000 | -0.0100 | -0.0489% |
| 2023-04-18 | 澳幣 (AUD) | 20.440000 | 0.0900 | 0.4423% |
| 2023-04-17 | 澳幣 (AUD) | 20.350000 | -0.1900 | -0.9250% |
| 2023-04-14 | 澳幣 (AUD) | 20.540000 | 0.1400 | 0.6863% |
| 2023-04-13 | 澳幣 (AUD) | 20.400000 | 0.1800 | 0.8902% |
| 2023-04-12 | 澳幣 (AUD) | 20.220000 | -- | -- |
| 2023-04-11 | 澳幣 (AUD) | 20.220000 | 0.0200 | 0.0990% |
| 2023-04-10 | 澳幣 (AUD) | 20.200000 | -0.0300 | -0.1483% |
| 2023-04-07 | 澳幣 (AUD) | 20.230000 | -0.1500 | -0.7360% |
| 2023-04-06 | 澳幣 (AUD) | 20.380000 | 0.1300 | 0.6420% |
| 2023-03-31 | 澳幣 (AUD) | 20.250000 | -0.0900 | -0.4425% |
| 2023-03-30 | 澳幣 (AUD) | 20.340000 | 0.1100 | 0.5437% |
| 2023-03-29 | 澳幣 (AUD) | 20.230000 | 0.0400 | 0.1981% |
| 2023-03-28 | 澳幣 (AUD) | 20.190000 | 0.1300 | 0.6481% |
| 2023-03-27 | 澳幣 (AUD) | 20.060000 | -0.0400 | -0.1990% |
| 2023-03-25 | 澳幣 (AUD) | 20.100000 | -0.1000 | -0.4950% |
| 2023-03-24 | 澳幣 (AUD) | 20.200000 | -0.1600 | -0.7859% |
| 2023-03-23 | 澳幣 (AUD) | 20.360000 | 0.0200 | 0.0983% |
| 2023-03-22 | 澳幣 (AUD) | 20.340000 | 0.0100 | 0.0492% |
| 2023-03-21 | 澳幣 (AUD) | 20.330000 | -0.0300 | -0.1473% |
| 2023-03-20 | 澳幣 (AUD) | 20.360000 | -0.0500 | -0.2450% |
| 2023-03-17 | 澳幣 (AUD) | 20.410000 | 0.1200 | 0.5914% |
| 2023-03-16 | 澳幣 (AUD) | 20.290000 | -0.0400 | -0.1968% |
| 2023-03-15 | 澳幣 (AUD) | 20.330000 | 0.0100 | 0.0492% |
| 2023-03-14 | 澳幣 (AUD) | 20.320000 | -0.0400 | -0.1965% |
| 2023-03-13 | 澳幣 (AUD) | 20.360000 | 0.1000 | 0.4936% |
| 2023-03-10 | 澳幣 (AUD) | 20.260000 | -0.0200 | -0.0986% |
| 2023-03-09 | 澳幣 (AUD) | 20.280000 | 0.0600 | 0.2967% |
| 2023-03-08 | 澳幣 (AUD) | 20.220000 | -0.2000 | -0.9794% |
| 2023-03-07 | 澳幣 (AUD) | 20.420000 | -0.1300 | -0.6326% |
| 2023-03-06 | 澳幣 (AUD) | 20.550000 | -0.0300 | -0.1458% |
| 2023-03-03 | 澳幣 (AUD) | 20.580000 | 0.0600 | 0.2924% |
| 2023-03-02 | 澳幣 (AUD) | 20.520000 | -0.0700 | -0.3400% |
| 2023-03-01 | 澳幣 (AUD) | 20.590000 | -- | -- |