| 漲跌 | -0.120000 (-0.5775%) |
| 最高 | 21.380000 (2.8874%) |
| 最低 | 20.440000 (-1.6362%) |
| 平均 | 20.8437 (0.3065%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-09-28 | 澳幣 (AUD) | 20.660000 | -0.0200 | -0.0967% |
| 2023-09-27 | 澳幣 (AUD) | 20.680000 | -0.0600 | -0.2893% |
| 2023-09-26 | 澳幣 (AUD) | 20.740000 | -0.0200 | -0.0963% |
| 2023-09-25 | 澳幣 (AUD) | 20.760000 | -0.0200 | -0.0962% |
| 2023-09-23 | 澳幣 (AUD) | 20.780000 | -- | -- |
| 2023-09-22 | 澳幣 (AUD) | 20.780000 | 0.0800 | 0.3865% |
| 2023-09-21 | 澳幣 (AUD) | 20.700000 | -0.0900 | -0.4329% |
| 2023-09-20 | 澳幣 (AUD) | 20.790000 | 0.0500 | 0.2411% |
| 2023-09-19 | 澳幣 (AUD) | 20.740000 | 0.0500 | 0.2417% |
| 2023-09-18 | 澳幣 (AUD) | 20.690000 | -0.0300 | -0.1448% |
| 2023-09-15 | 澳幣 (AUD) | 20.720000 | 0.1000 | 0.4850% |
| 2023-09-14 | 澳幣 (AUD) | 20.620000 | 0.0100 | 0.0485% |
| 2023-09-13 | 澳幣 (AUD) | 20.610000 | -0.0800 | -0.3867% |
| 2023-09-12 | 澳幣 (AUD) | 20.690000 | -- | -- |
| 2023-09-11 | 澳幣 (AUD) | 20.690000 | 0.1200 | 0.5834% |
| 2023-09-08 | 澳幣 (AUD) | 20.570000 | 0.0300 | 0.1461% |
| 2023-09-07 | 澳幣 (AUD) | 20.540000 | 0.0300 | 0.1463% |
| 2023-09-06 | 澳幣 (AUD) | 20.510000 | 0.0700 | 0.3425% |
| 2023-09-05 | 澳幣 (AUD) | 20.440000 | -0.2800 | -1.3514% |
| 2023-09-04 | 澳幣 (AUD) | 20.720000 | -0.0200 | -0.0964% |
| 2023-09-01 | 澳幣 (AUD) | 20.740000 | -0.0100 | -0.0482% |
| 2023-08-31 | 澳幣 (AUD) | 20.750000 | 0.0500 | 0.2415% |
| 2023-08-30 | 澳幣 (AUD) | 20.700000 | 0.0600 | 0.2907% |
| 2023-08-29 | 澳幣 (AUD) | 20.640000 | 0.1100 | 0.5358% |
| 2023-08-28 | 澳幣 (AUD) | 20.530000 | -0.0200 | -0.0973% |
| 2023-08-25 | 澳幣 (AUD) | 20.550000 | -0.0900 | -0.4360% |
| 2023-08-24 | 澳幣 (AUD) | 20.640000 | 0.0100 | 0.0485% |
| 2023-08-23 | 澳幣 (AUD) | 20.630000 | -0.0500 | -0.2418% |
| 2023-08-22 | 澳幣 (AUD) | 20.680000 | 0.1100 | 0.5348% |
| 2023-08-21 | 澳幣 (AUD) | 20.570000 | 0.0200 | 0.0973% |
| 2023-08-18 | 澳幣 (AUD) | 20.550000 | -0.0100 | -0.0486% |
| 2023-08-17 | 澳幣 (AUD) | 20.560000 | -0.2000 | -0.9634% |
| 2023-08-16 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2023-08-15 | 澳幣 (AUD) | 20.760000 | -0.0800 | -0.3839% |
| 2023-08-14 | 澳幣 (AUD) | 20.840000 | -0.0100 | -0.0480% |
| 2023-08-11 | 澳幣 (AUD) | 20.850000 | -0.0700 | -0.3346% |
| 2023-08-10 | 澳幣 (AUD) | 20.920000 | -0.0300 | -0.1432% |
| 2023-08-09 | 澳幣 (AUD) | 20.950000 | 0.0900 | 0.4314% |
| 2023-08-08 | 澳幣 (AUD) | 20.860000 | -0.0800 | -0.3820% |
| 2023-08-07 | 澳幣 (AUD) | 20.940000 | 0.0400 | 0.1914% |
| 2023-08-04 | 澳幣 (AUD) | 20.900000 | 0.1300 | 0.6259% |
| 2023-08-03 | 澳幣 (AUD) | 20.770000 | -0.1400 | -0.6695% |
| 2023-08-02 | 澳幣 (AUD) | 20.910000 | -0.1300 | -0.6179% |
| 2023-08-01 | 澳幣 (AUD) | 21.040000 | -0.0900 | -0.4259% |
| 2023-07-31 | 澳幣 (AUD) | 21.130000 | 0.2200 | 1.0521% |
| 2023-07-28 | 澳幣 (AUD) | 20.910000 | -0.4700 | -2.1983% |
| 2023-07-27 | 澳幣 (AUD) | 21.380000 | 0.1400 | 0.6591% |
| 2023-07-26 | 澳幣 (AUD) | 21.240000 | -0.0400 | -0.1880% |
| 2023-07-25 | 澳幣 (AUD) | 21.280000 | 0.0600 | 0.2828% |
| 2023-07-24 | 澳幣 (AUD) | 21.220000 | 0.0100 | 0.0471% |
| 2023-07-21 | 澳幣 (AUD) | 21.210000 | -0.0800 | -0.3758% |
| 2023-07-20 | 澳幣 (AUD) | 21.290000 | 0.1100 | 0.5194% |
| 2023-07-19 | 澳幣 (AUD) | 21.180000 | -0.0300 | -0.1414% |
| 2023-07-18 | 澳幣 (AUD) | 21.210000 | -0.0600 | -0.2821% |
| 2023-07-17 | 澳幣 (AUD) | 21.270000 | -0.0600 | -0.2813% |
| 2023-07-14 | 澳幣 (AUD) | 21.330000 | -0.0300 | -0.1404% |
| 2023-07-13 | 澳幣 (AUD) | 21.360000 | 0.3700 | 1.7627% |
| 2023-07-12 | 澳幣 (AUD) | 20.990000 | -0.0100 | -0.0476% |
| 2023-07-11 | 澳幣 (AUD) | 21.000000 | 0.0300 | 0.1431% |
| 2023-07-10 | 澳幣 (AUD) | 20.970000 | 0.0900 | 0.4310% |
| 2023-07-07 | 澳幣 (AUD) | 20.880000 | -0.0500 | -0.2389% |
| 2023-07-06 | 澳幣 (AUD) | 20.930000 | 0.0100 | 0.0478% |
| 2023-07-05 | 澳幣 (AUD) | 20.920000 | 0.0300 | 0.1436% |
| 2023-07-04 | 澳幣 (AUD) | 20.890000 | 0.1100 | 0.5294% |
| 2023-07-03 | 澳幣 (AUD) | 20.780000 | -- | -- |