| 漲跌 | 0.310000 (1.5241%) |
| 最高 | 21.470000 (5.5556%) |
| 最低 | 20.200000 (-0.6883%) |
| 平均 | 20.8683 (2.5975%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-10-03 | 澳幣 (AUD) | 20.650000 | -0.1100 | -0.5299% |
| 2022-09-30 | 澳幣 (AUD) | 20.760000 | 0.1300 | 0.6302% |
| 2022-09-29 | 澳幣 (AUD) | 20.630000 | 0.1400 | 0.6833% |
| 2022-09-28 | 澳幣 (AUD) | 20.490000 | -0.2400 | -1.1577% |
| 2022-09-27 | 澳幣 (AUD) | 20.730000 | -0.0900 | -0.4323% |
| 2022-09-26 | 澳幣 (AUD) | 20.820000 | -0.1900 | -0.9043% |
| 2022-09-23 | 澳幣 (AUD) | 21.010000 | 0.0200 | 0.0953% |
| 2022-09-22 | 澳幣 (AUD) | 20.990000 | -0.1000 | -0.4742% |
| 2022-09-21 | 澳幣 (AUD) | 21.090000 | -0.0900 | -0.4249% |
| 2022-09-20 | 澳幣 (AUD) | 21.180000 | 0.1100 | 0.5221% |
| 2022-09-19 | 澳幣 (AUD) | 21.070000 | 0.0500 | 0.2379% |
| 2022-09-16 | 澳幣 (AUD) | 21.020000 | -0.1300 | -0.6147% |
| 2022-09-15 | 澳幣 (AUD) | 21.150000 | 0.1300 | 0.6185% |
| 2022-09-14 | 澳幣 (AUD) | 21.020000 | -0.3600 | -1.6838% |
| 2022-09-13 | 澳幣 (AUD) | 21.380000 | 0.0400 | 0.1874% |
| 2022-09-12 | 澳幣 (AUD) | 21.340000 | 0.4300 | 2.0564% |
| 2022-09-08 | 澳幣 (AUD) | 20.910000 | -0.0100 | -0.0478% |
| 2022-09-07 | 澳幣 (AUD) | 20.920000 | -0.0700 | -0.3335% |
| 2022-09-06 | 澳幣 (AUD) | 20.990000 | 0.0800 | 0.3826% |
| 2022-09-05 | 澳幣 (AUD) | 20.910000 | 0.0200 | 0.0957% |
| 2022-09-02 | 澳幣 (AUD) | 20.890000 | -0.0800 | -0.3815% |
| 2022-09-01 | 澳幣 (AUD) | 20.970000 | -0.0800 | -0.3800% |
| 2022-08-31 | 澳幣 (AUD) | 21.050000 | -0.1500 | -0.7075% |
| 2022-08-30 | 澳幣 (AUD) | 21.200000 | 0.2500 | 1.1933% |
| 2022-08-29 | 澳幣 (AUD) | 20.950000 | -0.1800 | -0.8519% |
| 2022-08-26 | 澳幣 (AUD) | 21.130000 | -0.0400 | -0.1889% |
| 2022-08-25 | 澳幣 (AUD) | 21.170000 | 0.1200 | 0.5701% |
| 2022-08-24 | 澳幣 (AUD) | 21.050000 | 0.1600 | 0.7659% |
| 2022-08-23 | 澳幣 (AUD) | 20.890000 | 0.0500 | 0.2399% |
| 2022-08-22 | 澳幣 (AUD) | 20.840000 | -0.0100 | -0.0480% |
| 2022-08-19 | 澳幣 (AUD) | 20.850000 | -0.0200 | -0.0958% |
| 2022-08-18 | 澳幣 (AUD) | 20.870000 | -0.1600 | -0.7608% |
| 2022-08-17 | 澳幣 (AUD) | 21.030000 | -0.1200 | -0.5674% |
| 2022-08-16 | 澳幣 (AUD) | 21.150000 | -0.1500 | -0.7042% |
| 2022-08-15 | 澳幣 (AUD) | 21.300000 | -0.1700 | -0.7918% |
| 2022-08-12 | 澳幣 (AUD) | 21.470000 | 0.1100 | 0.5150% |
| 2022-08-11 | 澳幣 (AUD) | 21.360000 | 0.3500 | 1.6659% |
| 2022-08-10 | 澳幣 (AUD) | 21.010000 | -0.0200 | -0.0951% |
| 2022-08-09 | 澳幣 (AUD) | 21.030000 | 0.0100 | 0.0476% |
| 2022-08-08 | 澳幣 (AUD) | 21.020000 | 0.0500 | 0.2384% |
| 2022-08-05 | 澳幣 (AUD) | 20.970000 | -0.0300 | -0.1429% |
| 2022-08-04 | 澳幣 (AUD) | 21.000000 | 0.1100 | 0.5266% |
| 2022-08-03 | 澳幣 (AUD) | 20.890000 | -- | -- |
| 2022-08-02 | 澳幣 (AUD) | 20.890000 | -0.2400 | -1.1358% |
| 2022-08-01 | 澳幣 (AUD) | 21.130000 | -- | -- |
| 2022-07-29 | 澳幣 (AUD) | 21.130000 | 0.0900 | 0.4278% |
| 2022-07-28 | 澳幣 (AUD) | 21.040000 | 0.1800 | 0.8629% |
| 2022-07-27 | 澳幣 (AUD) | 20.860000 | -0.0800 | -0.3820% |
| 2022-07-26 | 澳幣 (AUD) | 20.940000 | 0.1300 | 0.6247% |
| 2022-07-25 | 澳幣 (AUD) | 20.810000 | 0.0400 | 0.1926% |
| 2022-07-22 | 澳幣 (AUD) | 20.770000 | 0.1100 | 0.5324% |
| 2022-07-21 | 澳幣 (AUD) | 20.660000 | -0.1000 | -0.4817% |
| 2022-07-20 | 澳幣 (AUD) | 20.760000 | 0.0900 | 0.4354% |
| 2022-07-19 | 澳幣 (AUD) | 20.670000 | 0.1300 | 0.6329% |
| 2022-07-18 | 澳幣 (AUD) | 20.540000 | 0.2800 | 1.3820% |
| 2022-07-15 | 澳幣 (AUD) | 20.260000 | -0.0800 | -0.3933% |
| 2022-07-14 | 澳幣 (AUD) | 20.340000 | 0.0300 | 0.1477% |
| 2022-07-13 | 澳幣 (AUD) | 20.310000 | 0.1100 | 0.5446% |
| 2022-07-12 | 澳幣 (AUD) | 20.200000 | -0.2000 | -0.9804% |
| 2022-07-11 | 澳幣 (AUD) | 20.400000 | -- | -- |
| 2022-07-08 | 澳幣 (AUD) | 20.400000 | -- | -- |
| 2022-07-07 | 澳幣 (AUD) | 20.400000 | -0.0100 | -0.0490% |
| 2022-07-06 | 澳幣 (AUD) | 20.410000 | 0.0100 | 0.0490% |
| 2022-07-05 | 澳幣 (AUD) | 20.400000 | -0.1000 | -0.4878% |
| 2022-07-04 | 澳幣 (AUD) | 20.500000 | 0.1600 | 0.7866% |
| 2022-07-01 | 澳幣 (AUD) | 20.340000 | -- | -- |