漲跌 |
-0.120000 (-0.5775%)
|
最高 |
21.380000 (2.8874%) |
最低 |
20.440000 (-1.6362%) |
平均 |
20.8437 (0.3065%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-09-28 |
澳幣 (AUD)
|
20.660000
|
-0.0200 |
-0.0967% |
2023-09-27 |
澳幣 (AUD)
|
20.680000
|
-0.0600 |
-0.2893% |
2023-09-26 |
澳幣 (AUD)
|
20.740000
|
-0.0200 |
-0.0963% |
2023-09-25 |
澳幣 (AUD)
|
20.760000
|
-0.0200 |
-0.0962% |
2023-09-23 |
澳幣 (AUD)
|
20.780000
|
-- |
-- |
2023-09-22 |
澳幣 (AUD)
|
20.780000
|
0.0800 |
0.3865% |
2023-09-21 |
澳幣 (AUD)
|
20.700000
|
-0.0900 |
-0.4329% |
2023-09-20 |
澳幣 (AUD)
|
20.790000
|
0.0500 |
0.2411% |
2023-09-19 |
澳幣 (AUD)
|
20.740000
|
0.0500 |
0.2417% |
2023-09-18 |
澳幣 (AUD)
|
20.690000
|
-0.0300 |
-0.1448% |
2023-09-15 |
澳幣 (AUD)
|
20.720000
|
0.1000 |
0.4850% |
2023-09-14 |
澳幣 (AUD)
|
20.620000
|
0.0100 |
0.0485% |
2023-09-13 |
澳幣 (AUD)
|
20.610000
|
-0.0800 |
-0.3867% |
2023-09-12 |
澳幣 (AUD)
|
20.690000
|
-- |
-- |
2023-09-11 |
澳幣 (AUD)
|
20.690000
|
0.1200 |
0.5834% |
2023-09-08 |
澳幣 (AUD)
|
20.570000
|
0.0300 |
0.1461% |
2023-09-07 |
澳幣 (AUD)
|
20.540000
|
0.0300 |
0.1463% |
2023-09-06 |
澳幣 (AUD)
|
20.510000
|
0.0700 |
0.3425% |
2023-09-05 |
澳幣 (AUD)
|
20.440000
|
-0.2800 |
-1.3514% |
2023-09-04 |
澳幣 (AUD)
|
20.720000
|
-0.0200 |
-0.0964% |
2023-09-01 |
澳幣 (AUD)
|
20.740000
|
-0.0100 |
-0.0482% |
2023-08-31 |
澳幣 (AUD)
|
20.750000
|
0.0500 |
0.2415% |
2023-08-30 |
澳幣 (AUD)
|
20.700000
|
0.0600 |
0.2907% |
2023-08-29 |
澳幣 (AUD)
|
20.640000
|
0.1100 |
0.5358% |
2023-08-28 |
澳幣 (AUD)
|
20.530000
|
-0.0200 |
-0.0973% |
2023-08-25 |
澳幣 (AUD)
|
20.550000
|
-0.0900 |
-0.4360% |
2023-08-24 |
澳幣 (AUD)
|
20.640000
|
0.0100 |
0.0485% |
2023-08-23 |
澳幣 (AUD)
|
20.630000
|
-0.0500 |
-0.2418% |
2023-08-22 |
澳幣 (AUD)
|
20.680000
|
0.1100 |
0.5348% |
2023-08-21 |
澳幣 (AUD)
|
20.570000
|
0.0200 |
0.0973% |
2023-08-18 |
澳幣 (AUD)
|
20.550000
|
-0.0100 |
-0.0486% |
2023-08-17 |
澳幣 (AUD)
|
20.560000
|
-0.2000 |
-0.9634% |
2023-08-16 |
澳幣 (AUD)
|
20.760000
|
-- |
-- |
2023-08-15 |
澳幣 (AUD)
|
20.760000
|
-0.0800 |
-0.3839% |
2023-08-14 |
澳幣 (AUD)
|
20.840000
|
-0.0100 |
-0.0480% |
2023-08-11 |
澳幣 (AUD)
|
20.850000
|
-0.0700 |
-0.3346% |
2023-08-10 |
澳幣 (AUD)
|
20.920000
|
-0.0300 |
-0.1432% |
2023-08-09 |
澳幣 (AUD)
|
20.950000
|
0.0900 |
0.4314% |
2023-08-08 |
澳幣 (AUD)
|
20.860000
|
-0.0800 |
-0.3820% |
2023-08-07 |
澳幣 (AUD)
|
20.940000
|
0.0400 |
0.1914% |
2023-08-04 |
澳幣 (AUD)
|
20.900000
|
0.1300 |
0.6259% |
2023-08-03 |
澳幣 (AUD)
|
20.770000
|
-0.1400 |
-0.6695% |
2023-08-02 |
澳幣 (AUD)
|
20.910000
|
-0.1300 |
-0.6179% |
2023-08-01 |
澳幣 (AUD)
|
21.040000
|
-0.0900 |
-0.4259% |
2023-07-31 |
澳幣 (AUD)
|
21.130000
|
0.2200 |
1.0521% |
2023-07-28 |
澳幣 (AUD)
|
20.910000
|
-0.4700 |
-2.1983% |
2023-07-27 |
澳幣 (AUD)
|
21.380000
|
0.1400 |
0.6591% |
2023-07-26 |
澳幣 (AUD)
|
21.240000
|
-0.0400 |
-0.1880% |
2023-07-25 |
澳幣 (AUD)
|
21.280000
|
0.0600 |
0.2828% |
2023-07-24 |
澳幣 (AUD)
|
21.220000
|
0.0100 |
0.0471% |
2023-07-21 |
澳幣 (AUD)
|
21.210000
|
-0.0800 |
-0.3758% |
2023-07-20 |
澳幣 (AUD)
|
21.290000
|
0.1100 |
0.5194% |
2023-07-19 |
澳幣 (AUD)
|
21.180000
|
-0.0300 |
-0.1414% |
2023-07-18 |
澳幣 (AUD)
|
21.210000
|
-0.0600 |
-0.2821% |
2023-07-17 |
澳幣 (AUD)
|
21.270000
|
-0.0600 |
-0.2813% |
2023-07-14 |
澳幣 (AUD)
|
21.330000
|
-0.0300 |
-0.1404% |
2023-07-13 |
澳幣 (AUD)
|
21.360000
|
0.3700 |
1.7627% |
2023-07-12 |
澳幣 (AUD)
|
20.990000
|
-0.0100 |
-0.0476% |
2023-07-11 |
澳幣 (AUD)
|
21.000000
|
0.0300 |
0.1431% |
2023-07-10 |
澳幣 (AUD)
|
20.970000
|
0.0900 |
0.4310% |
2023-07-07 |
澳幣 (AUD)
|
20.880000
|
-0.0500 |
-0.2389% |
2023-07-06 |
澳幣 (AUD)
|
20.930000
|
0.0100 |
0.0478% |
2023-07-05 |
澳幣 (AUD)
|
20.920000
|
0.0300 |
0.1436% |
2023-07-04 |
澳幣 (AUD)
|
20.890000
|
0.1100 |
0.5294% |
2023-07-03 |
澳幣 (AUD)
|
20.780000
|
-- |
-- |