土地銀行澳幣即期賣出價走勢圖

漲跌 0.380000 (1.8402%)
最高 21.390000 (3.5835%)
最低 20.040000 (-2.9540%)
平均 20.7856 (0.6569%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-01-19 澳幣 (AUD) 21.030000 -0.3600 -1.6830%
2023-01-18 澳幣 (AUD) 21.390000 0.1900 0.8962%
2023-01-17 澳幣 (AUD) 21.200000 -0.0100 -0.0471%
2023-01-16 澳幣 (AUD) 21.210000 -0.0700 -0.3289%
2023-01-13 澳幣 (AUD) 21.280000 0.1700 0.8053%
2023-01-12 澳幣 (AUD) 21.110000 -0.0100 -0.0473%
2023-01-11 澳幣 (AUD) 21.120000 0.0300 0.1422%
2023-01-10 澳幣 (AUD) 21.090000 -0.1100 -0.5189%
2023-01-09 澳幣 (AUD) 21.200000 0.0100 0.0472%
2023-01-07 澳幣 (AUD) 21.190000 0.3500 1.6795%
2023-01-06 澳幣 (AUD) 20.840000 -0.1700 -0.8091%
2023-01-05 澳幣 (AUD) 21.010000 -0.1100 -0.5208%
2023-01-04 澳幣 (AUD) 21.120000 0.1900 0.9078%
2023-01-03 澳幣 (AUD) 20.930000 -0.0100 -0.0478%
2022-12-30 澳幣 (AUD) 20.940000 0.1700 0.8185%
2022-12-29 澳幣 (AUD) 20.770000 -0.1100 -0.5268%
2022-12-28 澳幣 (AUD) 20.880000 0.0100 0.0479%
2022-12-27 澳幣 (AUD) 20.870000 0.1100 0.5299%
2022-12-26 澳幣 (AUD) 20.760000 0.0800 0.3868%
2022-12-23 澳幣 (AUD) 20.680000 -0.1700 -0.8153%
2022-12-22 澳幣 (AUD) 20.850000 0.2200 1.0664%
2022-12-21 澳幣 (AUD) 20.630000 0.0800 0.3893%
2022-12-20 澳幣 (AUD) 20.550000 -0.1700 -0.8205%
2022-12-19 澳幣 (AUD) 20.720000 0.0600 0.2904%
2022-12-16 澳幣 (AUD) 20.660000 -0.3200 -1.5253%
2022-12-15 澳幣 (AUD) 20.980000 -0.0600 -0.2852%
2022-12-14 澳幣 (AUD) 21.040000 0.1300 0.6217%
2022-12-13 澳幣 (AUD) 20.910000 -0.0100 -0.0478%
2022-12-12 澳幣 (AUD) 20.920000 0.0800 0.3839%
2022-12-09 澳幣 (AUD) 20.840000 0.0800 0.3854%
2022-12-08 澳幣 (AUD) 20.760000 0.1400 0.6790%
2022-12-07 澳幣 (AUD) 20.620000 -0.0800 -0.3865%
2022-12-06 澳幣 (AUD) 20.700000 -0.1200 -0.5764%
2022-12-05 澳幣 (AUD) 20.820000 -0.1400 -0.6679%
2022-12-02 澳幣 (AUD) 20.960000 0.0200 0.0955%
2022-12-01 澳幣 (AUD) 20.940000 0.0800 0.3835%
2022-11-30 澳幣 (AUD) 20.860000 -0.0100 -0.0479%
2022-11-29 澳幣 (AUD) 20.870000 0.0500 0.2402%
2022-11-28 澳幣 (AUD) 20.820000 -0.1600 -0.7626%
2022-11-25 澳幣 (AUD) 20.980000 -0.0500 -0.2378%
2022-11-24 澳幣 (AUD) 21.030000 0.1200 0.5739%
2022-11-23 澳幣 (AUD) 20.910000 0.1500 0.7225%
2022-11-22 澳幣 (AUD) 20.760000 -0.0400 -0.1923%
2022-11-21 澳幣 (AUD) 20.800000 -0.2200 -1.0466%
2022-11-18 澳幣 (AUD) 21.020000 -0.0700 -0.3319%
2022-11-17 澳幣 (AUD) 21.090000 -0.1100 -0.5189%
2022-11-16 澳幣 (AUD) 21.200000 0.1200 0.5693%
2022-11-15 澳幣 (AUD) 21.080000 0.1600 0.7648%
2022-11-14 澳幣 (AUD) 20.920000 -0.0600 -0.2860%
2022-11-11 澳幣 (AUD) 20.980000 0.4600 2.2417%
2022-11-10 澳幣 (AUD) 20.520000 -0.3000 -1.4409%
2022-11-09 澳幣 (AUD) 20.820000 0.0300 0.1443%
2022-11-08 澳幣 (AUD) 20.790000 0.1300 0.6292%
2022-11-07 澳幣 (AUD) 20.660000 0.1700 0.8297%
2022-11-04 澳幣 (AUD) 20.490000 -- --
2022-11-03 澳幣 (AUD) 20.490000 -0.2500 -1.2054%
2022-11-02 澳幣 (AUD) 20.740000 -0.0300 -0.1444%
2022-11-01 澳幣 (AUD) 20.770000 -- --
2022-10-31 澳幣 (AUD) 20.770000 0.0300 0.1446%
2022-10-28 澳幣 (AUD) 20.740000 -0.1300 -0.6229%
2022-10-27 澳幣 (AUD) 20.870000 -0.1000 -0.4769%
2022-10-26 澳幣 (AUD) 20.970000 0.4100 1.9942%
2022-10-25 澳幣 (AUD) 20.560000 0.1000 0.4888%
2022-10-24 澳幣 (AUD) 20.460000 0.1600 0.7882%
2022-10-21 澳幣 (AUD) 20.300000 0.0500 0.2469%
2022-10-20 澳幣 (AUD) 20.250000 -0.0500 -0.2463%
2022-10-19 澳幣 (AUD) 20.300000 0.0100 0.0493%
2022-10-18 澳幣 (AUD) 20.290000 0.1900 0.9453%
2022-10-17 澳幣 (AUD) 20.100000 -0.1700 -0.8387%
2022-10-14 澳幣 (AUD) 20.270000 0.1400 0.6955%
2022-10-13 澳幣 (AUD) 20.130000 0.0900 0.4491%
2022-10-12 澳幣 (AUD) 20.040000 -0.0300 -0.1495%
2022-10-11 澳幣 (AUD) 20.070000 -0.3200 -1.5694%
2022-10-07 澳幣 (AUD) 20.390000 -0.2200 -1.0674%
2022-10-06 澳幣 (AUD) 20.610000 0.0400 0.1945%
2022-10-05 澳幣 (AUD) 20.570000 -0.2500 -1.2008%
2022-10-04 澳幣 (AUD) 20.820000 0.1700 0.8232%
2022-10-03 澳幣 (AUD) 20.650000 -- --