| 漲跌 | -0.170000 (-0.8034%) |
| 最高 | 21.310000 (0.7089%) |
| 最低 | 20.500000 (-3.1191%) |
| 平均 | 20.8590 (-1.4224%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2024-04-18 | 澳幣 (AUD) | 20.990000 | 0.0400 | 0.1909% |
| 2024-04-17 | 澳幣 (AUD) | 20.950000 | -0.0100 | -0.0477% |
| 2024-04-16 | 澳幣 (AUD) | 20.960000 | -0.1300 | -0.6164% |
| 2024-04-15 | 澳幣 (AUD) | 21.090000 | -0.0600 | -0.2837% |
| 2024-04-12 | 澳幣 (AUD) | 21.150000 | 0.0200 | 0.0947% |
| 2024-04-11 | 澳幣 (AUD) | 21.130000 | -0.1800 | -0.8447% |
| 2024-04-10 | 澳幣 (AUD) | 21.310000 | -- | -- |
| 2024-04-09 | 澳幣 (AUD) | 21.310000 | 0.0700 | 0.3296% |
| 2024-04-08 | 澳幣 (AUD) | 21.240000 | 0.2600 | 1.2393% |
| 2024-04-03 | 澳幣 (AUD) | 20.980000 | 0.0300 | 0.1432% |
| 2024-04-02 | 澳幣 (AUD) | 20.950000 | -0.0200 | -0.0954% |
| 2024-04-01 | 澳幣 (AUD) | 20.970000 | 0.0400 | 0.1911% |
| 2024-03-29 | 澳幣 (AUD) | 20.930000 | 0.0100 | 0.0478% |
| 2024-03-28 | 澳幣 (AUD) | 20.920000 | -0.0800 | -0.3810% |
| 2024-03-27 | 澳幣 (AUD) | 21.000000 | 0.0300 | 0.1431% |
| 2024-03-26 | 澳幣 (AUD) | 20.970000 | 0.0800 | 0.3830% |
| 2024-03-25 | 澳幣 (AUD) | 20.890000 | -0.0300 | -0.1434% |
| 2024-03-22 | 澳幣 (AUD) | 20.920000 | -0.2700 | -1.2742% |
| 2024-03-21 | 澳幣 (AUD) | 21.190000 | 0.2700 | 1.2906% |
| 2024-03-20 | 澳幣 (AUD) | 20.920000 | 0.1000 | 0.4803% |
| 2024-03-19 | 澳幣 (AUD) | 20.820000 | -0.0800 | -0.3828% |
| 2024-03-18 | 澳幣 (AUD) | 20.900000 | 0.0600 | 0.2879% |
| 2024-03-15 | 澳幣 (AUD) | 20.840000 | -0.1100 | -0.5251% |
| 2024-03-14 | 澳幣 (AUD) | 20.950000 | 0.0400 | 0.1913% |
| 2024-03-13 | 澳幣 (AUD) | 20.910000 | 0.0100 | 0.0478% |
| 2024-03-12 | 澳幣 (AUD) | 20.900000 | -- | -- |
| 2024-03-11 | 澳幣 (AUD) | 20.900000 | -0.0500 | -0.2387% |
| 2024-03-08 | 澳幣 (AUD) | 20.950000 | 0.0700 | 0.3352% |
| 2024-03-07 | 澳幣 (AUD) | 20.880000 | 0.1900 | 0.9183% |
| 2024-03-06 | 澳幣 (AUD) | 20.690000 | 0.1100 | 0.5345% |
| 2024-03-05 | 澳幣 (AUD) | 20.580000 | -0.0900 | -0.4354% |
| 2024-03-04 | 澳幣 (AUD) | 20.670000 | 0.0100 | 0.0484% |
| 2024-03-01 | 澳幣 (AUD) | 20.660000 | -0.0100 | -0.0484% |
| 2024-02-29 | 澳幣 (AUD) | 20.670000 | -0.1300 | -0.6250% |
| 2024-02-27 | 澳幣 (AUD) | 20.800000 | 0.0200 | 0.0962% |
| 2024-02-26 | 澳幣 (AUD) | 20.780000 | -0.0700 | -0.3357% |
| 2024-02-23 | 澳幣 (AUD) | 20.850000 | -0.0100 | -0.0479% |
| 2024-02-22 | 澳幣 (AUD) | 20.860000 | 0.0600 | 0.2885% |
| 2024-02-21 | 澳幣 (AUD) | 20.800000 | 0.1200 | 0.5803% |
| 2024-02-20 | 澳幣 (AUD) | 20.680000 | 0.0300 | 0.1453% |
| 2024-02-19 | 澳幣 (AUD) | 20.650000 | 0.0500 | 0.2427% |
| 2024-02-17 | 澳幣 (AUD) | 20.600000 | 0.0500 | 0.2433% |
| 2024-02-16 | 澳幣 (AUD) | 20.550000 | 0.0400 | 0.1950% |
| 2024-02-15 | 澳幣 (AUD) | 20.510000 | -0.0700 | -0.3401% |
| 2024-02-07 | 澳幣 (AUD) | 20.580000 | 0.0800 | 0.3902% |
| 2024-02-06 | 澳幣 (AUD) | 20.500000 | -0.0300 | -0.1461% |
| 2024-02-05 | 澳幣 (AUD) | 20.530000 | -0.1600 | -0.7733% |
| 2024-02-02 | 澳幣 (AUD) | 20.690000 | 0.1300 | 0.6323% |
| 2024-02-01 | 澳幣 (AUD) | 20.560000 | -0.1100 | -0.5322% |
| 2024-01-31 | 澳幣 (AUD) | 20.670000 | -0.0300 | -0.1449% |
| 2024-01-30 | 澳幣 (AUD) | 20.700000 | -0.0200 | -0.0965% |
| 2024-01-29 | 澳幣 (AUD) | 20.720000 | 0.0200 | 0.0966% |
| 2024-01-26 | 澳幣 (AUD) | 20.700000 | -0.0100 | -0.0483% |
| 2024-01-25 | 澳幣 (AUD) | 20.710000 | -0.0300 | -0.1446% |
| 2024-01-24 | 澳幣 (AUD) | 20.740000 | -0.0400 | -0.1925% |
| 2024-01-23 | 澳幣 (AUD) | 20.780000 | 0.0200 | 0.0963% |
| 2024-01-22 | 澳幣 (AUD) | 20.760000 | -0.0200 | -0.0962% |
| 2024-01-19 | 澳幣 (AUD) | 20.780000 | -0.0400 | -0.1921% |
| 2024-01-18 | 澳幣 (AUD) | 20.820000 | 0.0100 | 0.0481% |
| 2024-01-17 | 澳幣 (AUD) | 20.810000 | -0.0800 | -0.3830% |
| 2024-01-16 | 澳幣 (AUD) | 20.890000 | -0.0400 | -0.1911% |
| 2024-01-15 | 澳幣 (AUD) | 20.930000 | -0.0200 | -0.0955% |
| 2024-01-12 | 澳幣 (AUD) | 20.950000 | -0.0300 | -0.1430% |
| 2024-01-11 | 澳幣 (AUD) | 20.980000 | 0.0200 | 0.0954% |
| 2024-01-10 | 澳幣 (AUD) | 20.960000 | 0.0500 | 0.2391% |
| 2024-01-09 | 澳幣 (AUD) | 20.910000 | 0.0200 | 0.0957% |
| 2024-01-08 | 澳幣 (AUD) | 20.890000 | 0.0100 | 0.0479% |
| 2024-01-05 | 澳幣 (AUD) | 20.880000 | -0.1500 | -0.7133% |
| 2024-01-04 | 澳幣 (AUD) | 21.030000 | -0.0300 | -0.1425% |
| 2024-01-03 | 澳幣 (AUD) | 21.060000 | -0.1000 | -0.4726% |
| 2024-01-02 | 澳幣 (AUD) | 21.160000 | -- | -- |