漲跌 |
0.380000 (1.8402%)
|
最高 |
21.390000 (3.5835%) |
最低 |
20.040000 (-2.9540%) |
平均 |
20.7856 (0.6569%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-19 |
澳幣 (AUD)
|
21.030000
|
-0.3600 |
-1.6830% |
2023-01-18 |
澳幣 (AUD)
|
21.390000
|
0.1900 |
0.8962% |
2023-01-17 |
澳幣 (AUD)
|
21.200000
|
-0.0100 |
-0.0471% |
2023-01-16 |
澳幣 (AUD)
|
21.210000
|
-0.0700 |
-0.3289% |
2023-01-13 |
澳幣 (AUD)
|
21.280000
|
0.1700 |
0.8053% |
2023-01-12 |
澳幣 (AUD)
|
21.110000
|
-0.0100 |
-0.0473% |
2023-01-11 |
澳幣 (AUD)
|
21.120000
|
0.0300 |
0.1422% |
2023-01-10 |
澳幣 (AUD)
|
21.090000
|
-0.1100 |
-0.5189% |
2023-01-09 |
澳幣 (AUD)
|
21.200000
|
0.0100 |
0.0472% |
2023-01-07 |
澳幣 (AUD)
|
21.190000
|
0.3500 |
1.6795% |
2023-01-06 |
澳幣 (AUD)
|
20.840000
|
-0.1700 |
-0.8091% |
2023-01-05 |
澳幣 (AUD)
|
21.010000
|
-0.1100 |
-0.5208% |
2023-01-04 |
澳幣 (AUD)
|
21.120000
|
0.1900 |
0.9078% |
2023-01-03 |
澳幣 (AUD)
|
20.930000
|
-0.0100 |
-0.0478% |
2022-12-30 |
澳幣 (AUD)
|
20.940000
|
0.1700 |
0.8185% |
2022-12-29 |
澳幣 (AUD)
|
20.770000
|
-0.1100 |
-0.5268% |
2022-12-28 |
澳幣 (AUD)
|
20.880000
|
0.0100 |
0.0479% |
2022-12-27 |
澳幣 (AUD)
|
20.870000
|
0.1100 |
0.5299% |
2022-12-26 |
澳幣 (AUD)
|
20.760000
|
0.0800 |
0.3868% |
2022-12-23 |
澳幣 (AUD)
|
20.680000
|
-0.1700 |
-0.8153% |
2022-12-22 |
澳幣 (AUD)
|
20.850000
|
0.2200 |
1.0664% |
2022-12-21 |
澳幣 (AUD)
|
20.630000
|
0.0800 |
0.3893% |
2022-12-20 |
澳幣 (AUD)
|
20.550000
|
-0.1700 |
-0.8205% |
2022-12-19 |
澳幣 (AUD)
|
20.720000
|
0.0600 |
0.2904% |
2022-12-16 |
澳幣 (AUD)
|
20.660000
|
-0.3200 |
-1.5253% |
2022-12-15 |
澳幣 (AUD)
|
20.980000
|
-0.0600 |
-0.2852% |
2022-12-14 |
澳幣 (AUD)
|
21.040000
|
0.1300 |
0.6217% |
2022-12-13 |
澳幣 (AUD)
|
20.910000
|
-0.0100 |
-0.0478% |
2022-12-12 |
澳幣 (AUD)
|
20.920000
|
0.0800 |
0.3839% |
2022-12-09 |
澳幣 (AUD)
|
20.840000
|
0.0800 |
0.3854% |
2022-12-08 |
澳幣 (AUD)
|
20.760000
|
0.1400 |
0.6790% |
2022-12-07 |
澳幣 (AUD)
|
20.620000
|
-0.0800 |
-0.3865% |
2022-12-06 |
澳幣 (AUD)
|
20.700000
|
-0.1200 |
-0.5764% |
2022-12-05 |
澳幣 (AUD)
|
20.820000
|
-0.1400 |
-0.6679% |
2022-12-02 |
澳幣 (AUD)
|
20.960000
|
0.0200 |
0.0955% |
2022-12-01 |
澳幣 (AUD)
|
20.940000
|
0.0800 |
0.3835% |
2022-11-30 |
澳幣 (AUD)
|
20.860000
|
-0.0100 |
-0.0479% |
2022-11-29 |
澳幣 (AUD)
|
20.870000
|
0.0500 |
0.2402% |
2022-11-28 |
澳幣 (AUD)
|
20.820000
|
-0.1600 |
-0.7626% |
2022-11-25 |
澳幣 (AUD)
|
20.980000
|
-0.0500 |
-0.2378% |
2022-11-24 |
澳幣 (AUD)
|
21.030000
|
0.1200 |
0.5739% |
2022-11-23 |
澳幣 (AUD)
|
20.910000
|
0.1500 |
0.7225% |
2022-11-22 |
澳幣 (AUD)
|
20.760000
|
-0.0400 |
-0.1923% |
2022-11-21 |
澳幣 (AUD)
|
20.800000
|
-0.2200 |
-1.0466% |
2022-11-18 |
澳幣 (AUD)
|
21.020000
|
-0.0700 |
-0.3319% |
2022-11-17 |
澳幣 (AUD)
|
21.090000
|
-0.1100 |
-0.5189% |
2022-11-16 |
澳幣 (AUD)
|
21.200000
|
0.1200 |
0.5693% |
2022-11-15 |
澳幣 (AUD)
|
21.080000
|
0.1600 |
0.7648% |
2022-11-14 |
澳幣 (AUD)
|
20.920000
|
-0.0600 |
-0.2860% |
2022-11-11 |
澳幣 (AUD)
|
20.980000
|
0.4600 |
2.2417% |
2022-11-10 |
澳幣 (AUD)
|
20.520000
|
-0.3000 |
-1.4409% |
2022-11-09 |
澳幣 (AUD)
|
20.820000
|
0.0300 |
0.1443% |
2022-11-08 |
澳幣 (AUD)
|
20.790000
|
0.1300 |
0.6292% |
2022-11-07 |
澳幣 (AUD)
|
20.660000
|
0.1700 |
0.8297% |
2022-11-04 |
澳幣 (AUD)
|
20.490000
|
-- |
-- |
2022-11-03 |
澳幣 (AUD)
|
20.490000
|
-0.2500 |
-1.2054% |
2022-11-02 |
澳幣 (AUD)
|
20.740000
|
-0.0300 |
-0.1444% |
2022-11-01 |
澳幣 (AUD)
|
20.770000
|
-- |
-- |
2022-10-31 |
澳幣 (AUD)
|
20.770000
|
0.0300 |
0.1446% |
2022-10-28 |
澳幣 (AUD)
|
20.740000
|
-0.1300 |
-0.6229% |
2022-10-27 |
澳幣 (AUD)
|
20.870000
|
-0.1000 |
-0.4769% |
2022-10-26 |
澳幣 (AUD)
|
20.970000
|
0.4100 |
1.9942% |
2022-10-25 |
澳幣 (AUD)
|
20.560000
|
0.1000 |
0.4888% |
2022-10-24 |
澳幣 (AUD)
|
20.460000
|
0.1600 |
0.7882% |
2022-10-21 |
澳幣 (AUD)
|
20.300000
|
0.0500 |
0.2469% |
2022-10-20 |
澳幣 (AUD)
|
20.250000
|
-0.0500 |
-0.2463% |
2022-10-19 |
澳幣 (AUD)
|
20.300000
|
0.0100 |
0.0493% |
2022-10-18 |
澳幣 (AUD)
|
20.290000
|
0.1900 |
0.9453% |
2022-10-17 |
澳幣 (AUD)
|
20.100000
|
-0.1700 |
-0.8387% |
2022-10-14 |
澳幣 (AUD)
|
20.270000
|
0.1400 |
0.6955% |
2022-10-13 |
澳幣 (AUD)
|
20.130000
|
0.0900 |
0.4491% |
2022-10-12 |
澳幣 (AUD)
|
20.040000
|
-0.0300 |
-0.1495% |
2022-10-11 |
澳幣 (AUD)
|
20.070000
|
-0.3200 |
-1.5694% |
2022-10-07 |
澳幣 (AUD)
|
20.390000
|
-0.2200 |
-1.0674% |
2022-10-06 |
澳幣 (AUD)
|
20.610000
|
0.0400 |
0.1945% |
2022-10-05 |
澳幣 (AUD)
|
20.570000
|
-0.2500 |
-1.2008% |
2022-10-04 |
澳幣 (AUD)
|
20.820000
|
0.1700 |
0.8232% |
2022-10-03 |
澳幣 (AUD)
|
20.650000
|
-- |
-- |