土地銀行澳幣現鈔賣出價走勢圖

漲跌 -0.310000 (-1.4500%)
最高 21.720000 (1.5903%)
最低 20.290000 (-5.0982%)
平均 21.0899 (-1.3570%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2022-11-28 澳幣 (AUD) 21.070000 -0.1600 -0.7537%
2022-11-25 澳幣 (AUD) 21.230000 -0.0500 -0.2350%
2022-11-24 澳幣 (AUD) 21.280000 0.1200 0.5671%
2022-11-23 澳幣 (AUD) 21.160000 0.1500 0.7139%
2022-11-22 澳幣 (AUD) 21.010000 -0.0400 -0.1900%
2022-11-21 澳幣 (AUD) 21.050000 -0.2200 -1.0343%
2022-11-18 澳幣 (AUD) 21.270000 -0.0700 -0.3280%
2022-11-17 澳幣 (AUD) 21.340000 -0.1100 -0.5128%
2022-11-16 澳幣 (AUD) 21.450000 0.1200 0.5626%
2022-11-15 澳幣 (AUD) 21.330000 0.1600 0.7558%
2022-11-14 澳幣 (AUD) 21.170000 -0.0600 -0.2826%
2022-11-11 澳幣 (AUD) 21.230000 0.4600 2.2147%
2022-11-10 澳幣 (AUD) 20.770000 -0.3000 -1.4238%
2022-11-09 澳幣 (AUD) 21.070000 0.0300 0.1426%
2022-11-08 澳幣 (AUD) 21.040000 0.1300 0.6217%
2022-11-07 澳幣 (AUD) 20.910000 0.1700 0.8197%
2022-11-04 澳幣 (AUD) 20.740000 -- --
2022-11-03 澳幣 (AUD) 20.740000 -0.2500 -1.1910%
2022-11-02 澳幣 (AUD) 20.990000 -0.0300 -0.1427%
2022-11-01 澳幣 (AUD) 21.020000 -- --
2022-10-31 澳幣 (AUD) 21.020000 0.0300 0.1429%
2022-10-28 澳幣 (AUD) 20.990000 -0.1300 -0.6155%
2022-10-27 澳幣 (AUD) 21.120000 -0.1000 -0.4713%
2022-10-26 澳幣 (AUD) 21.220000 0.4100 1.9702%
2022-10-25 澳幣 (AUD) 20.810000 0.1000 0.4829%
2022-10-24 澳幣 (AUD) 20.710000 0.1600 0.7786%
2022-10-21 澳幣 (AUD) 20.550000 0.0500 0.2439%
2022-10-20 澳幣 (AUD) 20.500000 -0.0500 -0.2433%
2022-10-19 澳幣 (AUD) 20.550000 0.0100 0.0487%
2022-10-18 澳幣 (AUD) 20.540000 0.1900 0.9337%
2022-10-17 澳幣 (AUD) 20.350000 -0.1700 -0.8285%
2022-10-14 澳幣 (AUD) 20.520000 0.1400 0.6869%
2022-10-13 澳幣 (AUD) 20.380000 0.0900 0.4436%
2022-10-12 澳幣 (AUD) 20.290000 -0.0300 -0.1476%
2022-10-11 澳幣 (AUD) 20.320000 -0.3200 -1.5504%
2022-10-07 澳幣 (AUD) 20.640000 -0.2200 -1.0547%
2022-10-06 澳幣 (AUD) 20.860000 0.0400 0.1921%
2022-10-05 澳幣 (AUD) 20.820000 -0.2500 -1.1865%
2022-10-04 澳幣 (AUD) 21.070000 0.1700 0.8134%
2022-10-03 澳幣 (AUD) 20.900000 -0.1100 -0.5236%
2022-09-30 澳幣 (AUD) 21.010000 0.1300 0.6226%
2022-09-29 澳幣 (AUD) 20.880000 0.1400 0.6750%
2022-09-28 澳幣 (AUD) 20.740000 -0.2400 -1.1439%
2022-09-27 澳幣 (AUD) 20.980000 -0.0900 -0.4271%
2022-09-26 澳幣 (AUD) 21.070000 -0.1900 -0.8937%
2022-09-23 澳幣 (AUD) 21.260000 0.0200 0.0942%
2022-09-22 澳幣 (AUD) 21.240000 -0.1000 -0.4686%
2022-09-21 澳幣 (AUD) 21.340000 -0.0900 -0.4200%
2022-09-20 澳幣 (AUD) 21.430000 0.1100 0.5159%
2022-09-19 澳幣 (AUD) 21.320000 0.0500 0.2351%
2022-09-16 澳幣 (AUD) 21.270000 -0.1300 -0.6075%
2022-09-15 澳幣 (AUD) 21.400000 0.1300 0.6112%
2022-09-14 澳幣 (AUD) 21.270000 -0.3600 -1.6644%
2022-09-13 澳幣 (AUD) 21.630000 0.0400 0.1853%
2022-09-12 澳幣 (AUD) 21.590000 0.4300 2.0321%
2022-09-08 澳幣 (AUD) 21.160000 -0.0100 -0.0472%
2022-09-07 澳幣 (AUD) 21.170000 -0.0700 -0.3296%
2022-09-06 澳幣 (AUD) 21.240000 0.0800 0.3781%
2022-09-05 澳幣 (AUD) 21.160000 0.0200 0.0946%
2022-09-02 澳幣 (AUD) 21.140000 -0.0800 -0.3770%
2022-09-01 澳幣 (AUD) 21.220000 -0.0800 -0.3756%
2022-08-31 澳幣 (AUD) 21.300000 -0.1500 -0.6993%
2022-08-30 澳幣 (AUD) 21.450000 0.2500 1.1792%
2022-08-29 澳幣 (AUD) 21.200000 -0.1800 -0.8419%
2022-08-26 澳幣 (AUD) 21.380000 -0.0400 -0.1867%
2022-08-25 澳幣 (AUD) 21.420000 0.1200 0.5634%
2022-08-24 澳幣 (AUD) 21.300000 0.1600 0.7569%
2022-08-23 澳幣 (AUD) 21.140000 0.0500 0.2371%
2022-08-22 澳幣 (AUD) 21.090000 -0.0100 -0.0474%
2022-08-19 澳幣 (AUD) 21.100000 -0.0200 -0.0947%
2022-08-18 澳幣 (AUD) 21.120000 -0.1600 -0.7519%
2022-08-17 澳幣 (AUD) 21.280000 -0.1200 -0.5607%
2022-08-16 澳幣 (AUD) 21.400000 -0.1500 -0.6961%
2022-08-15 澳幣 (AUD) 21.550000 -0.1700 -0.7827%
2022-08-12 澳幣 (AUD) 21.720000 0.1100 0.5090%
2022-08-11 澳幣 (AUD) 21.610000 0.3500 1.6463%
2022-08-10 澳幣 (AUD) 21.260000 -0.0200 -0.0940%
2022-08-09 澳幣 (AUD) 21.280000 0.0100 0.0470%
2022-08-08 澳幣 (AUD) 21.270000 0.0500 0.2356%
2022-08-05 澳幣 (AUD) 21.220000 -0.0300 -0.1412%
2022-08-04 澳幣 (AUD) 21.250000 0.1100 0.5203%
2022-08-03 澳幣 (AUD) 21.140000 -- --
2022-08-02 澳幣 (AUD) 21.140000 -0.2400 -1.1225%
2022-08-01 澳幣 (AUD) 21.380000 -- --