漲跌 |
0.050000 (0.2366%)
|
最高 |
21.530000 (1.8930%) |
最低 |
20.750000 (-1.7984%) |
平均 |
21.1182 (-0.0556%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2024-03-29 |
澳幣 (AUD)
|
21.180000
|
0.0100 |
0.0472% |
2024-03-28 |
澳幣 (AUD)
|
21.170000
|
-0.0800 |
-0.3765% |
2024-03-27 |
澳幣 (AUD)
|
21.250000
|
0.0300 |
0.1414% |
2024-03-26 |
澳幣 (AUD)
|
21.220000
|
0.0800 |
0.3784% |
2024-03-25 |
澳幣 (AUD)
|
21.140000
|
-0.0300 |
-0.1417% |
2024-03-22 |
澳幣 (AUD)
|
21.170000
|
-0.2700 |
-1.2593% |
2024-03-21 |
澳幣 (AUD)
|
21.440000
|
0.2700 |
1.2754% |
2024-03-20 |
澳幣 (AUD)
|
21.170000
|
0.1000 |
0.4746% |
2024-03-19 |
澳幣 (AUD)
|
21.070000
|
-0.0800 |
-0.3783% |
2024-03-18 |
澳幣 (AUD)
|
21.150000
|
0.0600 |
0.2845% |
2024-03-15 |
澳幣 (AUD)
|
21.090000
|
-0.1100 |
-0.5189% |
2024-03-14 |
澳幣 (AUD)
|
21.200000
|
0.0400 |
0.1890% |
2024-03-13 |
澳幣 (AUD)
|
21.160000
|
0.0100 |
0.0473% |
2024-03-12 |
澳幣 (AUD)
|
21.150000
|
-- |
-- |
2024-03-11 |
澳幣 (AUD)
|
21.150000
|
-0.0500 |
-0.2358% |
2024-03-08 |
澳幣 (AUD)
|
21.200000
|
0.0700 |
0.3313% |
2024-03-07 |
澳幣 (AUD)
|
21.130000
|
0.1900 |
0.9074% |
2024-03-06 |
澳幣 (AUD)
|
20.940000
|
0.1100 |
0.5281% |
2024-03-05 |
澳幣 (AUD)
|
20.830000
|
-0.0900 |
-0.4302% |
2024-03-04 |
澳幣 (AUD)
|
20.920000
|
0.0100 |
0.0478% |
2024-03-01 |
澳幣 (AUD)
|
20.910000
|
-0.0100 |
-0.0478% |
2024-02-29 |
澳幣 (AUD)
|
20.920000
|
-0.1300 |
-0.6176% |
2024-02-27 |
澳幣 (AUD)
|
21.050000
|
0.0200 |
0.0951% |
2024-02-26 |
澳幣 (AUD)
|
21.030000
|
-0.0700 |
-0.3318% |
2024-02-23 |
澳幣 (AUD)
|
21.100000
|
-0.0100 |
-0.0474% |
2024-02-22 |
澳幣 (AUD)
|
21.110000
|
0.0600 |
0.2850% |
2024-02-21 |
澳幣 (AUD)
|
21.050000
|
0.1200 |
0.5733% |
2024-02-20 |
澳幣 (AUD)
|
20.930000
|
0.0300 |
0.1435% |
2024-02-19 |
澳幣 (AUD)
|
20.900000
|
0.0500 |
0.2398% |
2024-02-17 |
澳幣 (AUD)
|
20.850000
|
0.0500 |
0.2404% |
2024-02-16 |
澳幣 (AUD)
|
20.800000
|
0.0400 |
0.1927% |
2024-02-15 |
澳幣 (AUD)
|
20.760000
|
-0.0700 |
-0.3361% |
2024-02-07 |
澳幣 (AUD)
|
20.830000
|
0.0800 |
0.3855% |
2024-02-06 |
澳幣 (AUD)
|
20.750000
|
-0.0300 |
-0.1444% |
2024-02-05 |
澳幣 (AUD)
|
20.780000
|
-0.1600 |
-0.7641% |
2024-02-02 |
澳幣 (AUD)
|
20.940000
|
0.1300 |
0.6247% |
2024-02-01 |
澳幣 (AUD)
|
20.810000
|
-0.1100 |
-0.5258% |
2024-01-31 |
澳幣 (AUD)
|
20.920000
|
-0.0300 |
-0.1432% |
2024-01-30 |
澳幣 (AUD)
|
20.950000
|
-0.0200 |
-0.0954% |
2024-01-29 |
澳幣 (AUD)
|
20.970000
|
0.0200 |
0.0955% |
2024-01-26 |
澳幣 (AUD)
|
20.950000
|
-0.0100 |
-0.0477% |
2024-01-25 |
澳幣 (AUD)
|
20.960000
|
-0.0300 |
-0.1429% |
2024-01-24 |
澳幣 (AUD)
|
20.990000
|
-0.0400 |
-0.1902% |
2024-01-23 |
澳幣 (AUD)
|
21.030000
|
0.0200 |
0.0952% |
2024-01-22 |
澳幣 (AUD)
|
21.010000
|
-0.0200 |
-0.0951% |
2024-01-19 |
澳幣 (AUD)
|
21.030000
|
-0.0400 |
-0.1898% |
2024-01-18 |
澳幣 (AUD)
|
21.070000
|
0.0100 |
0.0475% |
2024-01-17 |
澳幣 (AUD)
|
21.060000
|
-0.0800 |
-0.3784% |
2024-01-16 |
澳幣 (AUD)
|
21.140000
|
-0.0400 |
-0.1889% |
2024-01-15 |
澳幣 (AUD)
|
21.180000
|
-0.0200 |
-0.0943% |
2024-01-12 |
澳幣 (AUD)
|
21.200000
|
-0.0300 |
-0.1413% |
2024-01-11 |
澳幣 (AUD)
|
21.230000
|
0.0200 |
0.0943% |
2024-01-10 |
澳幣 (AUD)
|
21.210000
|
0.0500 |
0.2363% |
2024-01-09 |
澳幣 (AUD)
|
21.160000
|
0.0200 |
0.0946% |
2024-01-08 |
澳幣 (AUD)
|
21.140000
|
0.0100 |
0.0473% |
2024-01-05 |
澳幣 (AUD)
|
21.130000
|
-0.1500 |
-0.7049% |
2024-01-04 |
澳幣 (AUD)
|
21.280000
|
-0.0300 |
-0.1408% |
2024-01-03 |
澳幣 (AUD)
|
21.310000
|
-0.1000 |
-0.4671% |
2024-01-02 |
澳幣 (AUD)
|
21.410000
|
0.0700 |
0.3280% |
2023-12-29 |
澳幣 (AUD)
|
21.340000
|
-0.0400 |
-0.1871% |
2023-12-28 |
澳幣 (AUD)
|
21.380000
|
-0.0500 |
-0.2333% |
2023-12-27 |
澳幣 (AUD)
|
21.430000
|
-0.0700 |
-0.3256% |
2023-12-26 |
澳幣 (AUD)
|
21.500000
|
-0.0200 |
-0.0929% |
2023-12-25 |
澳幣 (AUD)
|
21.520000
|
0.0100 |
0.0465% |
2023-12-22 |
澳幣 (AUD)
|
21.510000
|
0.0600 |
0.2797% |
2023-12-21 |
澳幣 (AUD)
|
21.450000
|
-0.0800 |
-0.3716% |
2023-12-20 |
澳幣 (AUD)
|
21.530000
|
0.1200 |
0.5605% |
2023-12-19 |
澳幣 (AUD)
|
21.410000
|
0.0100 |
0.0467% |
2023-12-18 |
澳幣 (AUD)
|
21.400000
|
0.0800 |
0.3752% |
2023-12-15 |
澳幣 (AUD)
|
21.320000
|
-0.0400 |
-0.1873% |
2023-12-14 |
澳幣 (AUD)
|
21.360000
|
0.3600 |
1.7143% |
2023-12-13 |
澳幣 (AUD)
|
21.000000
|
-0.1200 |
-0.5682% |
2023-12-12 |
澳幣 (AUD)
|
21.120000
|
0.1200 |
0.5714% |
2023-12-11 |
澳幣 (AUD)
|
21.000000
|
-0.0800 |
-0.3795% |
2023-12-08 |
澳幣 (AUD)
|
21.080000
|
0.0500 |
0.2378% |
2023-12-07 |
澳幣 (AUD)
|
21.030000
|
-0.0800 |
-0.3790% |
2023-12-06 |
澳幣 (AUD)
|
21.110000
|
0.0600 |
0.2850% |
2023-12-05 |
澳幣 (AUD)
|
21.050000
|
-0.1600 |
-0.7544% |
2023-12-04 |
澳幣 (AUD)
|
21.210000
|
0.0800 |
0.3786% |
2023-12-01 |
澳幣 (AUD)
|
21.130000
|
-- |
-- |