| 漲跌 | 0.550000 (2.7067%) |
| 最高 | 20.980000 (3.2480%) |
| 最低 | 20.040000 (-1.3780%) |
| 平均 | 20.4698 (0.7374%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 澳幣 (AUD) | 20.870000 | 0.0800 | 0.3848% |
| 2023-01-31 | 澳幣 (AUD) | 20.790000 | -0.1900 | -0.9056% |
| 2023-01-30 | 澳幣 (AUD) | 20.980000 | 0.4000 | 1.9436% |
| 2023-01-19 | 澳幣 (AUD) | 20.580000 | -0.3600 | -1.7192% |
| 2023-01-18 | 澳幣 (AUD) | 20.940000 | 0.1900 | 0.9157% |
| 2023-01-17 | 澳幣 (AUD) | 20.750000 | -0.0100 | -0.0482% |
| 2023-01-16 | 澳幣 (AUD) | 20.760000 | -0.0700 | -0.3361% |
| 2023-01-13 | 澳幣 (AUD) | 20.830000 | 0.1700 | 0.8228% |
| 2023-01-12 | 澳幣 (AUD) | 20.660000 | -0.0100 | -0.0484% |
| 2023-01-11 | 澳幣 (AUD) | 20.670000 | 0.0300 | 0.1453% |
| 2023-01-10 | 澳幣 (AUD) | 20.640000 | -0.1100 | -0.5301% |
| 2023-01-09 | 澳幣 (AUD) | 20.750000 | 0.0100 | 0.0482% |
| 2023-01-07 | 澳幣 (AUD) | 20.740000 | 0.3500 | 1.7165% |
| 2023-01-06 | 澳幣 (AUD) | 20.390000 | -0.1700 | -0.8268% |
| 2023-01-05 | 澳幣 (AUD) | 20.560000 | -0.1100 | -0.5322% |
| 2023-01-04 | 澳幣 (AUD) | 20.670000 | 0.1900 | 0.9277% |
| 2023-01-03 | 澳幣 (AUD) | 20.480000 | -0.0100 | -0.0488% |
| 2022-12-30 | 澳幣 (AUD) | 20.490000 | 0.1700 | 0.8366% |
| 2022-12-29 | 澳幣 (AUD) | 20.320000 | -0.1100 | -0.5384% |
| 2022-12-28 | 澳幣 (AUD) | 20.430000 | 0.0100 | 0.0490% |
| 2022-12-27 | 澳幣 (AUD) | 20.420000 | 0.1100 | 0.5416% |
| 2022-12-26 | 澳幣 (AUD) | 20.310000 | 0.0800 | 0.3955% |
| 2022-12-23 | 澳幣 (AUD) | 20.230000 | -0.1700 | -0.8333% |
| 2022-12-22 | 澳幣 (AUD) | 20.400000 | 0.2200 | 1.0902% |
| 2022-12-21 | 澳幣 (AUD) | 20.180000 | 0.0800 | 0.3980% |
| 2022-12-20 | 澳幣 (AUD) | 20.100000 | -0.1700 | -0.8387% |
| 2022-12-19 | 澳幣 (AUD) | 20.270000 | 0.0600 | 0.2969% |
| 2022-12-16 | 澳幣 (AUD) | 20.210000 | -0.3200 | -1.5587% |
| 2022-12-15 | 澳幣 (AUD) | 20.530000 | -0.0600 | -0.2914% |
| 2022-12-14 | 澳幣 (AUD) | 20.590000 | 0.1300 | 0.6354% |
| 2022-12-13 | 澳幣 (AUD) | 20.460000 | -0.0100 | -0.0489% |
| 2022-12-12 | 澳幣 (AUD) | 20.470000 | 0.0800 | 0.3923% |
| 2022-12-09 | 澳幣 (AUD) | 20.390000 | 0.0800 | 0.3939% |
| 2022-12-08 | 澳幣 (AUD) | 20.310000 | 0.1400 | 0.6941% |
| 2022-12-07 | 澳幣 (AUD) | 20.170000 | -0.0800 | -0.3951% |
| 2022-12-06 | 澳幣 (AUD) | 20.250000 | -0.1200 | -0.5891% |
| 2022-12-05 | 澳幣 (AUD) | 20.370000 | -0.1400 | -0.6826% |
| 2022-12-02 | 澳幣 (AUD) | 20.510000 | 0.0200 | 0.0976% |
| 2022-12-01 | 澳幣 (AUD) | 20.490000 | 0.0800 | 0.3920% |
| 2022-11-30 | 澳幣 (AUD) | 20.410000 | -0.0100 | -0.0490% |
| 2022-11-29 | 澳幣 (AUD) | 20.420000 | 0.0500 | 0.2455% |
| 2022-11-28 | 澳幣 (AUD) | 20.370000 | -0.1600 | -0.7793% |
| 2022-11-25 | 澳幣 (AUD) | 20.530000 | -0.0500 | -0.2430% |
| 2022-11-24 | 澳幣 (AUD) | 20.580000 | 0.1200 | 0.5865% |
| 2022-11-23 | 澳幣 (AUD) | 20.460000 | 0.1500 | 0.7386% |
| 2022-11-22 | 澳幣 (AUD) | 20.310000 | -0.0400 | -0.1966% |
| 2022-11-21 | 澳幣 (AUD) | 20.350000 | -0.2200 | -1.0695% |
| 2022-11-18 | 澳幣 (AUD) | 20.570000 | -0.0700 | -0.3391% |
| 2022-11-17 | 澳幣 (AUD) | 20.640000 | -0.1100 | -0.5301% |
| 2022-11-16 | 澳幣 (AUD) | 20.750000 | 0.1200 | 0.5817% |
| 2022-11-15 | 澳幣 (AUD) | 20.630000 | 0.1600 | 0.7816% |
| 2022-11-14 | 澳幣 (AUD) | 20.470000 | -0.0600 | -0.2923% |
| 2022-11-11 | 澳幣 (AUD) | 20.530000 | 0.4600 | 2.2920% |
| 2022-11-10 | 澳幣 (AUD) | 20.070000 | -0.3000 | -1.4728% |
| 2022-11-09 | 澳幣 (AUD) | 20.370000 | 0.0300 | 0.1475% |
| 2022-11-08 | 澳幣 (AUD) | 20.340000 | 0.1300 | 0.6432% |
| 2022-11-07 | 澳幣 (AUD) | 20.210000 | 0.1700 | 0.8483% |
| 2022-11-04 | 澳幣 (AUD) | 20.040000 | -- | -- |
| 2022-11-03 | 澳幣 (AUD) | 20.040000 | -0.2500 | -1.2321% |
| 2022-11-02 | 澳幣 (AUD) | 20.290000 | -0.0300 | -0.1476% |
| 2022-11-01 | 澳幣 (AUD) | 20.320000 | -- | -- |