| 漲跌 | -0.170000 (-0.8209%) |
| 最高 | 20.860000 (0.7243%) |
| 最低 | 20.050000 (-3.1869%) |
| 平均 | 20.4072 (-1.4622%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-18 | 澳幣 (AUD) | 20.540000 | 0.0400 | 0.1951% |
| 2024-04-17 | 澳幣 (AUD) | 20.500000 | -0.0100 | -0.0488% |
| 2024-04-16 | 澳幣 (AUD) | 20.510000 | -0.1300 | -0.6298% |
| 2024-04-15 | 澳幣 (AUD) | 20.640000 | -0.0600 | -0.2899% |
| 2024-04-12 | 澳幣 (AUD) | 20.700000 | 0.0200 | 0.0967% |
| 2024-04-11 | 澳幣 (AUD) | 20.680000 | -0.1800 | -0.8629% |
| 2024-04-10 | 澳幣 (AUD) | 20.860000 | -- | -- |
| 2024-04-09 | 澳幣 (AUD) | 20.860000 | 0.0700 | 0.3367% |
| 2024-04-08 | 澳幣 (AUD) | 20.790000 | 0.2600 | 1.2664% |
| 2024-04-03 | 澳幣 (AUD) | 20.530000 | 0.0300 | 0.1463% |
| 2024-04-02 | 澳幣 (AUD) | 20.500000 | -0.0200 | -0.0975% |
| 2024-04-01 | 澳幣 (AUD) | 20.520000 | 0.0400 | 0.1953% |
| 2024-03-29 | 澳幣 (AUD) | 20.480000 | 0.0100 | 0.0489% |
| 2024-03-28 | 澳幣 (AUD) | 20.470000 | -0.0800 | -0.3893% |
| 2024-03-27 | 澳幣 (AUD) | 20.550000 | 0.0300 | 0.1462% |
| 2024-03-26 | 澳幣 (AUD) | 20.520000 | 0.0800 | 0.3914% |
| 2024-03-25 | 澳幣 (AUD) | 20.440000 | -0.0300 | -0.1466% |
| 2024-03-22 | 澳幣 (AUD) | 20.470000 | -0.2700 | -1.3018% |
| 2024-03-21 | 澳幣 (AUD) | 20.740000 | 0.2700 | 1.3190% |
| 2024-03-20 | 澳幣 (AUD) | 20.470000 | 0.1000 | 0.4909% |
| 2024-03-19 | 澳幣 (AUD) | 20.370000 | -0.0800 | -0.3912% |
| 2024-03-18 | 澳幣 (AUD) | 20.450000 | 0.0600 | 0.2943% |
| 2024-03-15 | 澳幣 (AUD) | 20.390000 | -0.1100 | -0.5366% |
| 2024-03-14 | 澳幣 (AUD) | 20.500000 | 0.0400 | 0.1955% |
| 2024-03-13 | 澳幣 (AUD) | 20.460000 | 0.0100 | 0.0489% |
| 2024-03-12 | 澳幣 (AUD) | 20.450000 | -- | -- |
| 2024-03-11 | 澳幣 (AUD) | 20.450000 | -0.0500 | -0.2439% |
| 2024-03-08 | 澳幣 (AUD) | 20.500000 | 0.0700 | 0.3426% |
| 2024-03-07 | 澳幣 (AUD) | 20.430000 | 0.1900 | 0.9387% |
| 2024-03-06 | 澳幣 (AUD) | 20.240000 | 0.1100 | 0.5464% |
| 2024-03-05 | 澳幣 (AUD) | 20.130000 | -0.0900 | -0.4451% |
| 2024-03-04 | 澳幣 (AUD) | 20.220000 | 0.0100 | 0.0495% |
| 2024-03-01 | 澳幣 (AUD) | 20.210000 | -0.0100 | -0.0495% |
| 2024-02-29 | 澳幣 (AUD) | 20.220000 | -0.1300 | -0.6388% |
| 2024-02-27 | 澳幣 (AUD) | 20.350000 | 0.0200 | 0.0984% |
| 2024-02-26 | 澳幣 (AUD) | 20.330000 | -0.0700 | -0.3431% |
| 2024-02-23 | 澳幣 (AUD) | 20.400000 | -0.0100 | -0.0490% |
| 2024-02-22 | 澳幣 (AUD) | 20.410000 | 0.0600 | 0.2948% |
| 2024-02-21 | 澳幣 (AUD) | 20.350000 | 0.1200 | 0.5932% |
| 2024-02-20 | 澳幣 (AUD) | 20.230000 | 0.0300 | 0.1485% |
| 2024-02-19 | 澳幣 (AUD) | 20.200000 | 0.0500 | 0.2481% |
| 2024-02-17 | 澳幣 (AUD) | 20.150000 | 0.0500 | 0.2488% |
| 2024-02-16 | 澳幣 (AUD) | 20.100000 | 0.0400 | 0.1994% |
| 2024-02-15 | 澳幣 (AUD) | 20.060000 | -0.0700 | -0.3477% |
| 2024-02-07 | 澳幣 (AUD) | 20.130000 | 0.0800 | 0.3990% |
| 2024-02-06 | 澳幣 (AUD) | 20.050000 | -0.0300 | -0.1494% |
| 2024-02-05 | 澳幣 (AUD) | 20.080000 | -0.1600 | -0.7905% |
| 2024-02-02 | 澳幣 (AUD) | 20.240000 | 0.1300 | 0.6464% |
| 2024-02-01 | 澳幣 (AUD) | 20.110000 | -0.1100 | -0.5440% |
| 2024-01-31 | 澳幣 (AUD) | 20.220000 | -0.0300 | -0.1481% |
| 2024-01-30 | 澳幣 (AUD) | 20.250000 | -0.0200 | -0.0987% |
| 2024-01-29 | 澳幣 (AUD) | 20.270000 | 0.0200 | 0.0988% |
| 2024-01-26 | 澳幣 (AUD) | 20.250000 | -0.0100 | -0.0494% |
| 2024-01-25 | 澳幣 (AUD) | 20.260000 | -0.0300 | -0.1479% |
| 2024-01-24 | 澳幣 (AUD) | 20.290000 | -0.0400 | -0.1968% |
| 2024-01-23 | 澳幣 (AUD) | 20.330000 | 0.0200 | 0.0985% |
| 2024-01-22 | 澳幣 (AUD) | 20.310000 | -0.0200 | -0.0984% |
| 2024-01-19 | 澳幣 (AUD) | 20.330000 | -0.0400 | -0.1964% |
| 2024-01-18 | 澳幣 (AUD) | 20.370000 | 0.0100 | 0.0491% |
| 2024-01-17 | 澳幣 (AUD) | 20.360000 | -0.0800 | -0.3914% |
| 2024-01-16 | 澳幣 (AUD) | 20.440000 | -0.0400 | -0.1953% |
| 2024-01-15 | 澳幣 (AUD) | 20.480000 | -0.0200 | -0.0976% |
| 2024-01-12 | 澳幣 (AUD) | 20.500000 | -0.0300 | -0.1461% |
| 2024-01-11 | 澳幣 (AUD) | 20.530000 | 0.0200 | 0.0975% |
| 2024-01-10 | 澳幣 (AUD) | 20.510000 | 0.0500 | 0.2444% |
| 2024-01-09 | 澳幣 (AUD) | 20.460000 | 0.0200 | 0.0978% |
| 2024-01-08 | 澳幣 (AUD) | 20.440000 | 0.0100 | 0.0489% |
| 2024-01-05 | 澳幣 (AUD) | 20.430000 | -0.1500 | -0.7289% |
| 2024-01-04 | 澳幣 (AUD) | 20.580000 | -0.0300 | -0.1456% |
| 2024-01-03 | 澳幣 (AUD) | 20.610000 | -0.1000 | -0.4829% |
| 2024-01-02 | 澳幣 (AUD) | 20.710000 | -- | -- |