土地銀行澳幣現鈔買入價走勢圖

漲跌 0.550000 (2.7067%)
最高 20.980000 (3.2480%)
最低 20.040000 (-1.3780%)
平均 20.4698 (0.7374%)
日期 幣別 現鈔買入 漲跌 漲跌%
2023-02-01 澳幣 (AUD) 20.870000 0.0800 0.3848%
2023-01-31 澳幣 (AUD) 20.790000 -0.1900 -0.9056%
2023-01-30 澳幣 (AUD) 20.980000 0.4000 1.9436%
2023-01-19 澳幣 (AUD) 20.580000 -0.3600 -1.7192%
2023-01-18 澳幣 (AUD) 20.940000 0.1900 0.9157%
2023-01-17 澳幣 (AUD) 20.750000 -0.0100 -0.0482%
2023-01-16 澳幣 (AUD) 20.760000 -0.0700 -0.3361%
2023-01-13 澳幣 (AUD) 20.830000 0.1700 0.8228%
2023-01-12 澳幣 (AUD) 20.660000 -0.0100 -0.0484%
2023-01-11 澳幣 (AUD) 20.670000 0.0300 0.1453%
2023-01-10 澳幣 (AUD) 20.640000 -0.1100 -0.5301%
2023-01-09 澳幣 (AUD) 20.750000 0.0100 0.0482%
2023-01-07 澳幣 (AUD) 20.740000 0.3500 1.7165%
2023-01-06 澳幣 (AUD) 20.390000 -0.1700 -0.8268%
2023-01-05 澳幣 (AUD) 20.560000 -0.1100 -0.5322%
2023-01-04 澳幣 (AUD) 20.670000 0.1900 0.9277%
2023-01-03 澳幣 (AUD) 20.480000 -0.0100 -0.0488%
2022-12-30 澳幣 (AUD) 20.490000 0.1700 0.8366%
2022-12-29 澳幣 (AUD) 20.320000 -0.1100 -0.5384%
2022-12-28 澳幣 (AUD) 20.430000 0.0100 0.0490%
2022-12-27 澳幣 (AUD) 20.420000 0.1100 0.5416%
2022-12-26 澳幣 (AUD) 20.310000 0.0800 0.3955%
2022-12-23 澳幣 (AUD) 20.230000 -0.1700 -0.8333%
2022-12-22 澳幣 (AUD) 20.400000 0.2200 1.0902%
2022-12-21 澳幣 (AUD) 20.180000 0.0800 0.3980%
2022-12-20 澳幣 (AUD) 20.100000 -0.1700 -0.8387%
2022-12-19 澳幣 (AUD) 20.270000 0.0600 0.2969%
2022-12-16 澳幣 (AUD) 20.210000 -0.3200 -1.5587%
2022-12-15 澳幣 (AUD) 20.530000 -0.0600 -0.2914%
2022-12-14 澳幣 (AUD) 20.590000 0.1300 0.6354%
2022-12-13 澳幣 (AUD) 20.460000 -0.0100 -0.0489%
2022-12-12 澳幣 (AUD) 20.470000 0.0800 0.3923%
2022-12-09 澳幣 (AUD) 20.390000 0.0800 0.3939%
2022-12-08 澳幣 (AUD) 20.310000 0.1400 0.6941%
2022-12-07 澳幣 (AUD) 20.170000 -0.0800 -0.3951%
2022-12-06 澳幣 (AUD) 20.250000 -0.1200 -0.5891%
2022-12-05 澳幣 (AUD) 20.370000 -0.1400 -0.6826%
2022-12-02 澳幣 (AUD) 20.510000 0.0200 0.0976%
2022-12-01 澳幣 (AUD) 20.490000 0.0800 0.3920%
2022-11-30 澳幣 (AUD) 20.410000 -0.0100 -0.0490%
2022-11-29 澳幣 (AUD) 20.420000 0.0500 0.2455%
2022-11-28 澳幣 (AUD) 20.370000 -0.1600 -0.7793%
2022-11-25 澳幣 (AUD) 20.530000 -0.0500 -0.2430%
2022-11-24 澳幣 (AUD) 20.580000 0.1200 0.5865%
2022-11-23 澳幣 (AUD) 20.460000 0.1500 0.7386%
2022-11-22 澳幣 (AUD) 20.310000 -0.0400 -0.1966%
2022-11-21 澳幣 (AUD) 20.350000 -0.2200 -1.0695%
2022-11-18 澳幣 (AUD) 20.570000 -0.0700 -0.3391%
2022-11-17 澳幣 (AUD) 20.640000 -0.1100 -0.5301%
2022-11-16 澳幣 (AUD) 20.750000 0.1200 0.5817%
2022-11-15 澳幣 (AUD) 20.630000 0.1600 0.7816%
2022-11-14 澳幣 (AUD) 20.470000 -0.0600 -0.2923%
2022-11-11 澳幣 (AUD) 20.530000 0.4600 2.2920%
2022-11-10 澳幣 (AUD) 20.070000 -0.3000 -1.4728%
2022-11-09 澳幣 (AUD) 20.370000 0.0300 0.1475%
2022-11-08 澳幣 (AUD) 20.340000 0.1300 0.6432%
2022-11-07 澳幣 (AUD) 20.210000 0.1700 0.8483%
2022-11-04 澳幣 (AUD) 20.040000 -- --
2022-11-03 澳幣 (AUD) 20.040000 -0.2500 -1.2321%
2022-11-02 澳幣 (AUD) 20.290000 -0.0300 -0.1476%
2022-11-01 澳幣 (AUD) 20.320000 -- --