| 漲跌 | -0.084 (-2.2478%) |
| 最高 | 3.737 (0.0000%) |
| 最低 | 3.639 (-2.6224%) |
| 平均 | 3.6776 (-1.5894%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-03-05 | 港幣 (HKD) | 3.653 | 0.005 | 0.1371% |
| 2021-03-04 | 港幣 (HKD) | 3.648 | 0.009 | 0.2473% |
| 2021-03-03 | 港幣 (HKD) | 3.639 | -0.011 | -0.3014% |
| 2021-03-02 | 港幣 (HKD) | 3.65 | 0.008 | 0.2197% |
| 2021-02-26 | 港幣 (HKD) | 3.642 | 0.001 | 0.0275% |
| 2021-02-25 | 港幣 (HKD) | 3.641 | -0.008 | -0.2192% |
| 2021-02-24 | 港幣 (HKD) | 3.649 | -0.007 | -0.1915% |
| 2021-02-23 | 港幣 (HKD) | 3.656 | -0.004 | -0.1093% |
| 2021-02-22 | 港幣 (HKD) | 3.66 | -0.003 | -0.0819% |
| 2021-02-20 | 港幣 (HKD) | 3.663 | -- | -- |
| 2021-02-19 | 港幣 (HKD) | 3.663 | -- | -- |
| 2021-02-18 | 港幣 (HKD) | 3.663 | -0.001 | -0.0273% |
| 2021-02-17 | 港幣 (HKD) | 3.664 | -0.006 | -0.1635% |
| 2021-02-09 | 港幣 (HKD) | 3.67 | -- | -- |
| 2021-02-08 | 港幣 (HKD) | 3.67 | 0.004 | 0.1091% |
| 2021-02-05 | 港幣 (HKD) | 3.666 | -0.001 | -0.0273% |
| 2021-02-04 | 港幣 (HKD) | 3.667 | -0.003 | -0.0817% |
| 2021-02-03 | 港幣 (HKD) | 3.67 | 0.003 | 0.0818% |
| 2021-02-02 | 港幣 (HKD) | 3.667 | -0.003 | -0.0817% |
| 2021-02-01 | 港幣 (HKD) | 3.67 | -0.001 | -0.0272% |
| 2021-01-29 | 港幣 (HKD) | 3.671 | -0.002 | -0.0545% |
| 2021-01-28 | 港幣 (HKD) | 3.673 | 0.004 | 0.1090% |
| 2021-01-27 | 港幣 (HKD) | 3.669 | -0.003 | -0.0817% |
| 2021-01-26 | 港幣 (HKD) | 3.672 | -0.024 | -0.6494% |
| 2021-01-25 | 港幣 (HKD) | 3.696 | 0.026 | 0.7084% |
| 2021-01-22 | 港幣 (HKD) | 3.67 | 0.001 | 0.0273% |
| 2021-01-21 | 港幣 (HKD) | 3.669 | -0.002 | -0.0545% |
| 2021-01-20 | 港幣 (HKD) | 3.671 | -0.003 | -0.0817% |
| 2021-01-19 | 港幣 (HKD) | 3.674 | 0.003 | 0.0817% |
| 2021-01-18 | 港幣 (HKD) | 3.671 | 0.001 | 0.0272% |
| 2021-01-15 | 港幣 (HKD) | 3.67 | 0.004 | 0.1091% |
| 2021-01-14 | 港幣 (HKD) | 3.666 | -0.031 | -0.8385% |
| 2021-01-13 | 港幣 (HKD) | 3.697 | 0.028 | 0.7632% |
| 2021-01-12 | 港幣 (HKD) | 3.669 | -- | -- |
| 2021-01-11 | 港幣 (HKD) | 3.669 | 0.001 | 0.0273% |
| 2021-01-08 | 港幣 (HKD) | 3.668 | 0.004 | 0.1092% |
| 2021-01-07 | 港幣 (HKD) | 3.664 | -0.002 | -0.0546% |
| 2021-01-06 | 港幣 (HKD) | 3.666 | -0.054 | -1.4516% |
| 2021-01-05 | 港幣 (HKD) | 3.72 | 0.04 | 1.0870% |
| 2021-01-04 | 港幣 (HKD) | 3.68 | -0.003 | -0.0815% |
| 2020-12-31 | 港幣 (HKD) | 3.683 | -- | -- |
| 2020-12-30 | 港幣 (HKD) | 3.683 | -0.003 | -0.0814% |
| 2020-12-29 | 港幣 (HKD) | 3.686 | 0.002 | 0.0543% |
| 2020-12-28 | 港幣 (HKD) | 3.684 | 0.001 | 0.0272% |
| 2020-12-25 | 港幣 (HKD) | 3.683 | -0.001 | -0.0271% |
| 2020-12-24 | 港幣 (HKD) | 3.684 | -0.005 | -0.1355% |
| 2020-12-23 | 港幣 (HKD) | 3.689 | -0.001 | -0.0271% |
| 2020-12-22 | 港幣 (HKD) | 3.69 | 0.001 | 0.0271% |
| 2020-12-21 | 港幣 (HKD) | 3.689 | 0.003 | 0.0814% |
| 2020-12-18 | 港幣 (HKD) | 3.686 | -0.001 | -0.0271% |
| 2020-12-17 | 港幣 (HKD) | 3.687 | -- | -- |
| 2020-12-16 | 港幣 (HKD) | 3.687 | -0.002 | -0.0542% |
| 2020-12-15 | 港幣 (HKD) | 3.689 | -0.003 | -0.0813% |
| 2020-12-14 | 港幣 (HKD) | 3.692 | -0.004 | -0.1082% |
| 2020-12-11 | 港幣 (HKD) | 3.696 | -0.003 | -0.0811% |
| 2020-12-10 | 港幣 (HKD) | 3.699 | 0.001 | 0.0270% |
| 2020-12-09 | 港幣 (HKD) | 3.698 | -0.006 | -0.1620% |
| 2020-12-08 | 港幣 (HKD) | 3.704 | -- | -- |
| 2020-12-07 | 港幣 (HKD) | 3.704 | -0.001 | -0.0270% |
| 2020-12-04 | 港幣 (HKD) | 3.705 | -0.018 | -0.4835% |
| 2020-12-03 | 港幣 (HKD) | 3.723 | -0.012 | -0.3213% |
| 2020-12-02 | 港幣 (HKD) | 3.735 | -0.002 | -0.0535% |
| 2020-12-01 | 港幣 (HKD) | 3.737 | -- | -- |