| 漲跌 | 0.216000 (5.5328%) |
| 最高 | 4.120000 (5.5328%) |
| 最低 | 3.904000 (0.0000%) |
| 平均 | 4.0038 (2.5576%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-16 | 港幣 (HKD) | 4.120000 | 0.0130 | 0.3165% |
| 2024-04-15 | 港幣 (HKD) | 4.107000 | 0.0160 | 0.3911% |
| 2024-04-12 | 港幣 (HKD) | 4.091000 | 0.0090 | 0.2205% |
| 2024-04-11 | 港幣 (HKD) | 4.082000 | 0.0260 | 0.6410% |
| 2024-04-10 | 港幣 (HKD) | 4.056000 | -0.0130 | -0.3195% |
| 2024-04-09 | 港幣 (HKD) | 4.069000 | -0.0010 | -0.0246% |
| 2024-04-08 | 港幣 (HKD) | 4.070000 | 0.0050 | 0.1230% |
| 2024-04-05 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.065000 | -0.0030 | -0.0737% |
| 2024-04-02 | 港幣 (HKD) | 4.068000 | 0.0110 | 0.2711% |
| 2024-04-01 | 港幣 (HKD) | 4.057000 | -0.0010 | -0.0246% |
| 2024-03-29 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 4.058000 | -0.0030 | -0.0739% |
| 2024-03-27 | 港幣 (HKD) | 4.061000 | 0.0130 | 0.3211% |
| 2024-03-26 | 港幣 (HKD) | 4.048000 | 0.0030 | 0.0742% |
| 2024-03-25 | 港幣 (HKD) | 4.045000 | -0.0110 | -0.2712% |
| 2024-03-22 | 港幣 (HKD) | 4.056000 | 0.0150 | 0.3712% |
| 2024-03-21 | 港幣 (HKD) | 4.041000 | -0.0030 | -0.0742% |
| 2024-03-20 | 港幣 (HKD) | 4.044000 | 0.0110 | 0.2727% |
| 2024-03-19 | 港幣 (HKD) | 4.033000 | 0.0140 | 0.3483% |
| 2024-03-18 | 港幣 (HKD) | 4.019000 | 0.0090 | 0.2244% |
| 2024-03-15 | 港幣 (HKD) | 4.010000 | 0.0130 | 0.3252% |
| 2024-03-14 | 港幣 (HKD) | 3.997000 | 0.0050 | 0.1253% |
| 2024-03-13 | 港幣 (HKD) | 3.992000 | 0.0070 | 0.1757% |
| 2024-03-12 | 港幣 (HKD) | 3.985000 | -0.0020 | -0.0502% |
| 2024-03-11 | 港幣 (HKD) | 3.987000 | -0.0010 | -0.0251% |
| 2024-03-08 | 港幣 (HKD) | 3.988000 | -0.0140 | -0.3498% |
| 2024-03-07 | 港幣 (HKD) | 4.002000 | -0.0040 | -0.0999% |
| 2024-03-06 | 港幣 (HKD) | 4.006000 | 0.0010 | 0.0250% |
| 2024-03-05 | 港幣 (HKD) | 4.005000 | 0.0060 | 0.1500% |
| 2024-03-04 | 港幣 (HKD) | 3.999000 | -0.0090 | -0.2246% |
| 2024-03-01 | 港幣 (HKD) | 4.008000 | 0.0040 | 0.0999% |
| 2024-02-29 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2024-02-28 | 港幣 (HKD) | 4.004000 | -0.0020 | -0.0499% |
| 2024-02-27 | 港幣 (HKD) | 4.006000 | 0.0030 | 0.0749% |
| 2024-02-26 | 港幣 (HKD) | 4.003000 | -0.0010 | -0.0250% |
| 2024-02-23 | 港幣 (HKD) | 4.004000 | 0.0060 | 0.1501% |
| 2024-02-22 | 港幣 (HKD) | 3.998000 | -0.0040 | -0.1000% |
| 2024-02-21 | 港幣 (HKD) | 4.002000 | 0.0050 | 0.1251% |
| 2024-02-20 | 港幣 (HKD) | 3.997000 | 0.0130 | 0.3263% |
| 2024-02-19 | 港幣 (HKD) | 3.984000 | -0.0010 | -0.0251% |
| 2024-02-17 | 港幣 (HKD) | 3.985000 | 0.0070 | 0.1760% |
| 2024-02-16 | 港幣 (HKD) | 3.978000 | -0.0100 | -0.2508% |
| 2024-02-15 | 港幣 (HKD) | 3.988000 | 0.0060 | 0.1507% |
| 2024-02-07 | 港幣 (HKD) | 3.982000 | 0.0070 | 0.1761% |
| 2024-02-06 | 港幣 (HKD) | 3.975000 | -0.0050 | -0.1256% |
| 2024-02-05 | 港幣 (HKD) | 3.980000 | 0.0160 | 0.4036% |
| 2024-02-02 | 港幣 (HKD) | 3.964000 | -0.0120 | -0.3018% |
| 2024-02-01 | 港幣 (HKD) | 3.976000 | 0.0040 | 0.1007% |
| 2024-01-31 | 港幣 (HKD) | 3.972000 | 0.0160 | 0.4044% |
| 2024-01-30 | 港幣 (HKD) | 3.956000 | -0.0120 | -0.3024% |
| 2024-01-29 | 港幣 (HKD) | 3.968000 | -0.0070 | -0.1761% |
| 2024-01-26 | 港幣 (HKD) | 3.975000 | 0.0010 | 0.0252% |
| 2024-01-25 | 港幣 (HKD) | 3.974000 | -0.0040 | -0.1006% |
| 2024-01-24 | 港幣 (HKD) | 3.978000 | 0.0040 | 0.1007% |
| 2024-01-23 | 港幣 (HKD) | 3.974000 | -0.0050 | -0.1257% |
| 2024-01-22 | 港幣 (HKD) | 3.979000 | -0.0100 | -0.2507% |
| 2024-01-19 | 港幣 (HKD) | 3.989000 | -0.0180 | -0.4492% |
| 2024-01-18 | 港幣 (HKD) | 4.007000 | -0.0020 | -0.0499% |
| 2024-01-17 | 港幣 (HKD) | 4.009000 | 0.0270 | 0.6781% |
| 2024-01-16 | 港幣 (HKD) | 3.982000 | 0.0210 | 0.5302% |
| 2024-01-15 | 港幣 (HKD) | 3.961000 | 0.0120 | 0.3039% |
| 2024-01-12 | 港幣 (HKD) | 3.949000 | 0.0020 | 0.0507% |
| 2024-01-11 | 港幣 (HKD) | 3.947000 | -0.0040 | -0.1012% |
| 2024-01-10 | 港幣 (HKD) | 3.951000 | 0.0120 | 0.3046% |
| 2024-01-09 | 港幣 (HKD) | 3.939000 | -- | -- |
| 2024-01-08 | 港幣 (HKD) | 3.939000 | -0.0020 | -0.0507% |
| 2024-01-05 | 港幣 (HKD) | 3.941000 | 0.0010 | 0.0254% |
| 2024-01-04 | 港幣 (HKD) | 3.940000 | -0.0010 | -0.0254% |
| 2024-01-03 | 港幣 (HKD) | 3.941000 | 0.0220 | 0.5614% |
| 2024-01-02 | 港幣 (HKD) | 3.919000 | 0.0150 | 0.3842% |
| 2024-01-01 | 港幣 (HKD) | 3.904000 | -- | -- |