漲跌 |
0.129 (3.5488%)
|
最高 |
3.772 (3.7689%) |
最低 |
3.635 (0.0000%) |
平均 |
3.7319 (2.6646%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2022-07-06 |
港幣 (HKD)
|
3.764
|
0.001 |
0.0266% |
2022-07-05 |
港幣 (HKD)
|
3.763
|
0.002 |
0.0532% |
2022-07-04 |
港幣 (HKD)
|
3.761
|
-0.002 |
-0.0531% |
2022-07-02 |
港幣 (HKD)
|
3.763
|
-- |
-- |
2022-07-01 |
港幣 (HKD)
|
3.763
|
0.006 |
0.1597% |
2022-06-30 |
港幣 (HKD)
|
3.757
|
0.006 |
0.1600% |
2022-06-29 |
港幣 (HKD)
|
3.751
|
0.003 |
0.0800% |
2022-06-28 |
港幣 (HKD)
|
3.748
|
0.006 |
0.1603% |
2022-06-27 |
港幣 (HKD)
|
3.742
|
-0.015 |
-0.3993% |
2022-06-25 |
港幣 (HKD)
|
3.757
|
-- |
-- |
2022-06-24 |
港幣 (HKD)
|
3.757
|
-0.01 |
-0.2655% |
2022-06-23 |
港幣 (HKD)
|
3.767
|
-- |
-- |
2022-06-22 |
港幣 (HKD)
|
3.767
|
0.01 |
0.2662% |
2022-06-21 |
港幣 (HKD)
|
3.757
|
-0.005 |
-0.1329% |
2022-06-20 |
港幣 (HKD)
|
3.762
|
0.004 |
0.1064% |
2022-06-17 |
港幣 (HKD)
|
3.758
|
-0.002 |
-0.0532% |
2022-06-16 |
港幣 (HKD)
|
3.76
|
-0.001 |
-0.0266% |
2022-06-15 |
港幣 (HKD)
|
3.761
|
0.005 |
0.1331% |
2022-06-14 |
港幣 (HKD)
|
3.756
|
-0.004 |
-0.1064% |
2022-06-13 |
港幣 (HKD)
|
3.76
|
0.02 |
0.5348% |
2022-06-10 |
港幣 (HKD)
|
3.74
|
0.007 |
0.1875% |
2022-06-09 |
港幣 (HKD)
|
3.733
|
-- |
-- |
2022-06-08 |
港幣 (HKD)
|
3.733
|
-0.001 |
-0.0268% |
2022-06-07 |
港幣 (HKD)
|
3.734
|
0.014 |
0.3763% |
2022-06-06 |
港幣 (HKD)
|
3.72
|
0.003 |
0.0807% |
2022-06-02 |
港幣 (HKD)
|
3.717
|
0.014 |
0.3781% |
2022-06-01 |
港幣 (HKD)
|
3.703
|
0.029 |
0.7893% |
2022-05-31 |
港幣 (HKD)
|
3.674
|
-0.008 |
-0.2173% |
2022-05-30 |
港幣 (HKD)
|
3.682
|
-0.028 |
-0.7547% |
2022-05-27 |
港幣 (HKD)
|
3.71
|
-0.019 |
-0.5095% |
2022-05-26 |
港幣 (HKD)
|
3.729
|
-0.006 |
-0.1606% |
2022-05-25 |
港幣 (HKD)
|
3.735
|
-0.01 |
-0.2670% |
2022-05-24 |
港幣 (HKD)
|
3.745
|
-0.001 |
-0.0267% |
2022-05-23 |
港幣 (HKD)
|
3.746
|
-0.006 |
-0.1599% |
2022-05-20 |
港幣 (HKD)
|
3.752
|
-0.012 |
-0.3188% |
2022-05-19 |
港幣 (HKD)
|
3.764
|
0.008 |
0.2130% |
2022-05-18 |
港幣 (HKD)
|
3.756
|
-0.002 |
-0.0532% |
2022-05-17 |
港幣 (HKD)
|
3.758
|
-0.012 |
-0.3183% |
2022-05-16 |
港幣 (HKD)
|
3.77
|
0.001 |
0.0265% |
2022-05-13 |
港幣 (HKD)
|
3.769
|
-0.003 |
-0.0795% |
2022-05-12 |
港幣 (HKD)
|
3.772
|
0.016 |
0.4260% |
2022-05-11 |
港幣 (HKD)
|
3.756
|
-- |
-- |
2022-05-10 |
港幣 (HKD)
|
3.756
|
-0.005 |
-0.1329% |
2022-05-09 |
港幣 (HKD)
|
3.761
|
0.009 |
0.2399% |
2022-05-06 |
港幣 (HKD)
|
3.752
|
0.022 |
0.5898% |
2022-05-05 |
港幣 (HKD)
|
3.73
|
-0.004 |
-0.1071% |
2022-05-04 |
港幣 (HKD)
|
3.734
|
-- |
-- |
2022-05-03 |
港幣 (HKD)
|
3.734
|
0.006 |
0.1609% |
2022-05-02 |
港幣 (HKD)
|
3.728
|
-0.001 |
-0.0268% |
2022-04-29 |
港幣 (HKD)
|
3.729
|
-0.005 |
-0.1339% |
2022-04-28 |
港幣 (HKD)
|
3.734
|
0.017 |
0.4574% |
2022-04-27 |
港幣 (HKD)
|
3.717
|
0.015 |
0.4052% |
2022-04-20 |
港幣 (HKD)
|
3.702
|
0.003 |
0.0811% |
2022-04-19 |
港幣 (HKD)
|
3.699
|
0.004 |
0.1083% |
2022-04-18 |
港幣 (HKD)
|
3.695
|
0.01 |
0.2714% |
2022-04-15 |
港幣 (HKD)
|
3.685
|
0.016 |
0.4361% |
2022-04-14 |
港幣 (HKD)
|
3.669
|
-0.012 |
-0.3260% |
2022-04-13 |
港幣 (HKD)
|
3.681
|
-0.012 |
-0.3249% |
2022-04-12 |
港幣 (HKD)
|
3.693
|
0.013 |
0.3533% |
2022-04-11 |
港幣 (HKD)
|
3.68
|
0.019 |
0.5190% |
2022-04-08 |
港幣 (HKD)
|
3.661
|
0.01 |
0.2739% |
2022-04-07 |
港幣 (HKD)
|
3.651
|
0.01 |
0.2746% |
2022-04-06 |
港幣 (HKD)
|
3.641
|
0.006 |
0.1651% |
2022-04-01 |
港幣 (HKD)
|
3.635
|
-- |
-- |