| 漲跌 | 0.129 (3.5488%) |
| 最高 | 3.772 (3.7689%) |
| 最低 | 3.635 (0.0000%) |
| 平均 | 3.7319 (2.6646%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-07-06 | 港幣 (HKD) | 3.764 | 0.001 | 0.0266% |
| 2022-07-05 | 港幣 (HKD) | 3.763 | 0.002 | 0.0532% |
| 2022-07-04 | 港幣 (HKD) | 3.761 | -0.002 | -0.0531% |
| 2022-07-02 | 港幣 (HKD) | 3.763 | -- | -- |
| 2022-07-01 | 港幣 (HKD) | 3.763 | 0.006 | 0.1597% |
| 2022-06-30 | 港幣 (HKD) | 3.757 | 0.006 | 0.1600% |
| 2022-06-29 | 港幣 (HKD) | 3.751 | 0.003 | 0.0800% |
| 2022-06-28 | 港幣 (HKD) | 3.748 | 0.006 | 0.1603% |
| 2022-06-27 | 港幣 (HKD) | 3.742 | -0.015 | -0.3993% |
| 2022-06-25 | 港幣 (HKD) | 3.757 | -- | -- |
| 2022-06-24 | 港幣 (HKD) | 3.757 | -0.01 | -0.2655% |
| 2022-06-23 | 港幣 (HKD) | 3.767 | -- | -- |
| 2022-06-22 | 港幣 (HKD) | 3.767 | 0.01 | 0.2662% |
| 2022-06-21 | 港幣 (HKD) | 3.757 | -0.005 | -0.1329% |
| 2022-06-20 | 港幣 (HKD) | 3.762 | 0.004 | 0.1064% |
| 2022-06-17 | 港幣 (HKD) | 3.758 | -0.002 | -0.0532% |
| 2022-06-16 | 港幣 (HKD) | 3.76 | -0.001 | -0.0266% |
| 2022-06-15 | 港幣 (HKD) | 3.761 | 0.005 | 0.1331% |
| 2022-06-14 | 港幣 (HKD) | 3.756 | -0.004 | -0.1064% |
| 2022-06-13 | 港幣 (HKD) | 3.76 | 0.02 | 0.5348% |
| 2022-06-10 | 港幣 (HKD) | 3.74 | 0.007 | 0.1875% |
| 2022-06-09 | 港幣 (HKD) | 3.733 | -- | -- |
| 2022-06-08 | 港幣 (HKD) | 3.733 | -0.001 | -0.0268% |
| 2022-06-07 | 港幣 (HKD) | 3.734 | 0.014 | 0.3763% |
| 2022-06-06 | 港幣 (HKD) | 3.72 | 0.003 | 0.0807% |
| 2022-06-02 | 港幣 (HKD) | 3.717 | 0.014 | 0.3781% |
| 2022-06-01 | 港幣 (HKD) | 3.703 | 0.029 | 0.7893% |
| 2022-05-31 | 港幣 (HKD) | 3.674 | -0.008 | -0.2173% |
| 2022-05-30 | 港幣 (HKD) | 3.682 | -0.028 | -0.7547% |
| 2022-05-27 | 港幣 (HKD) | 3.71 | -0.019 | -0.5095% |
| 2022-05-26 | 港幣 (HKD) | 3.729 | -0.006 | -0.1606% |
| 2022-05-25 | 港幣 (HKD) | 3.735 | -0.01 | -0.2670% |
| 2022-05-24 | 港幣 (HKD) | 3.745 | -0.001 | -0.0267% |
| 2022-05-23 | 港幣 (HKD) | 3.746 | -0.006 | -0.1599% |
| 2022-05-20 | 港幣 (HKD) | 3.752 | -0.012 | -0.3188% |
| 2022-05-19 | 港幣 (HKD) | 3.764 | 0.008 | 0.2130% |
| 2022-05-18 | 港幣 (HKD) | 3.756 | -0.002 | -0.0532% |
| 2022-05-17 | 港幣 (HKD) | 3.758 | -0.012 | -0.3183% |
| 2022-05-16 | 港幣 (HKD) | 3.77 | 0.001 | 0.0265% |
| 2022-05-13 | 港幣 (HKD) | 3.769 | -0.003 | -0.0795% |
| 2022-05-12 | 港幣 (HKD) | 3.772 | 0.016 | 0.4260% |
| 2022-05-11 | 港幣 (HKD) | 3.756 | -- | -- |
| 2022-05-10 | 港幣 (HKD) | 3.756 | -0.005 | -0.1329% |
| 2022-05-09 | 港幣 (HKD) | 3.761 | 0.009 | 0.2399% |
| 2022-05-06 | 港幣 (HKD) | 3.752 | 0.022 | 0.5898% |
| 2022-05-05 | 港幣 (HKD) | 3.73 | -0.004 | -0.1071% |
| 2022-05-04 | 港幣 (HKD) | 3.734 | -- | -- |
| 2022-05-03 | 港幣 (HKD) | 3.734 | 0.006 | 0.1609% |
| 2022-05-02 | 港幣 (HKD) | 3.728 | -0.001 | -0.0268% |
| 2022-04-29 | 港幣 (HKD) | 3.729 | -0.005 | -0.1339% |
| 2022-04-28 | 港幣 (HKD) | 3.734 | 0.017 | 0.4574% |
| 2022-04-27 | 港幣 (HKD) | 3.717 | 0.015 | 0.4052% |
| 2022-04-20 | 港幣 (HKD) | 3.702 | 0.003 | 0.0811% |
| 2022-04-19 | 港幣 (HKD) | 3.699 | 0.004 | 0.1083% |
| 2022-04-18 | 港幣 (HKD) | 3.695 | 0.01 | 0.2714% |
| 2022-04-15 | 港幣 (HKD) | 3.685 | 0.016 | 0.4361% |
| 2022-04-14 | 港幣 (HKD) | 3.669 | -0.012 | -0.3260% |
| 2022-04-13 | 港幣 (HKD) | 3.681 | -0.012 | -0.3249% |
| 2022-04-12 | 港幣 (HKD) | 3.693 | 0.013 | 0.3533% |
| 2022-04-11 | 港幣 (HKD) | 3.68 | 0.019 | 0.5190% |
| 2022-04-08 | 港幣 (HKD) | 3.661 | 0.01 | 0.2739% |
| 2022-04-07 | 港幣 (HKD) | 3.651 | 0.01 | 0.2746% |
| 2022-04-06 | 港幣 (HKD) | 3.641 | 0.006 | 0.1651% |
| 2022-04-01 | 港幣 (HKD) | 3.635 | -- | -- |