| 漲跌 | -0.084 (-2.3007%) |
| 最高 | 3.651 (0.0000%) |
| 最低 | 3.553 (-2.6842%) |
| 平均 | 3.5916 (-1.6269%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-03-05 | 港幣 (HKD) | 3.567 | 0.005 | 0.1404% |
| 2021-03-04 | 港幣 (HKD) | 3.562 | 0.009 | 0.2533% |
| 2021-03-03 | 港幣 (HKD) | 3.553 | -0.011 | -0.3086% |
| 2021-03-02 | 港幣 (HKD) | 3.564 | 0.008 | 0.2250% |
| 2021-02-26 | 港幣 (HKD) | 3.556 | 0.001 | 0.0281% |
| 2021-02-25 | 港幣 (HKD) | 3.555 | -0.008 | -0.2245% |
| 2021-02-24 | 港幣 (HKD) | 3.563 | -0.007 | -0.1961% |
| 2021-02-23 | 港幣 (HKD) | 3.57 | -0.004 | -0.1119% |
| 2021-02-22 | 港幣 (HKD) | 3.574 | -0.003 | -0.0839% |
| 2021-02-20 | 港幣 (HKD) | 3.577 | -- | -- |
| 2021-02-19 | 港幣 (HKD) | 3.577 | -- | -- |
| 2021-02-18 | 港幣 (HKD) | 3.577 | -0.001 | -0.0279% |
| 2021-02-17 | 港幣 (HKD) | 3.578 | -0.006 | -0.1674% |
| 2021-02-09 | 港幣 (HKD) | 3.584 | -- | -- |
| 2021-02-08 | 港幣 (HKD) | 3.584 | 0.004 | 0.1117% |
| 2021-02-05 | 港幣 (HKD) | 3.58 | -0.001 | -0.0279% |
| 2021-02-04 | 港幣 (HKD) | 3.581 | -0.003 | -0.0837% |
| 2021-02-03 | 港幣 (HKD) | 3.584 | 0.003 | 0.0838% |
| 2021-02-02 | 港幣 (HKD) | 3.581 | -0.003 | -0.0837% |
| 2021-02-01 | 港幣 (HKD) | 3.584 | -0.001 | -0.0279% |
| 2021-01-29 | 港幣 (HKD) | 3.585 | -0.002 | -0.0558% |
| 2021-01-28 | 港幣 (HKD) | 3.587 | 0.004 | 0.1116% |
| 2021-01-27 | 港幣 (HKD) | 3.583 | -0.003 | -0.0837% |
| 2021-01-26 | 港幣 (HKD) | 3.586 | -0.024 | -0.6648% |
| 2021-01-25 | 港幣 (HKD) | 3.61 | 0.026 | 0.7254% |
| 2021-01-22 | 港幣 (HKD) | 3.584 | 0.001 | 0.0279% |
| 2021-01-21 | 港幣 (HKD) | 3.583 | -0.002 | -0.0558% |
| 2021-01-20 | 港幣 (HKD) | 3.585 | -0.003 | -0.0836% |
| 2021-01-19 | 港幣 (HKD) | 3.588 | 0.003 | 0.0837% |
| 2021-01-18 | 港幣 (HKD) | 3.585 | 0.001 | 0.0279% |
| 2021-01-15 | 港幣 (HKD) | 3.584 | 0.004 | 0.1117% |
| 2021-01-14 | 港幣 (HKD) | 3.58 | -0.031 | -0.8585% |
| 2021-01-13 | 港幣 (HKD) | 3.611 | 0.028 | 0.7815% |
| 2021-01-12 | 港幣 (HKD) | 3.583 | -- | -- |
| 2021-01-11 | 港幣 (HKD) | 3.583 | 0.001 | 0.0279% |
| 2021-01-08 | 港幣 (HKD) | 3.582 | 0.004 | 0.1118% |
| 2021-01-07 | 港幣 (HKD) | 3.578 | -0.002 | -0.0559% |
| 2021-01-06 | 港幣 (HKD) | 3.58 | -0.054 | -1.4860% |
| 2021-01-05 | 港幣 (HKD) | 3.634 | 0.04 | 1.1130% |
| 2021-01-04 | 港幣 (HKD) | 3.594 | -0.003 | -0.0834% |
| 2020-12-31 | 港幣 (HKD) | 3.597 | -- | -- |
| 2020-12-30 | 港幣 (HKD) | 3.597 | -0.003 | -0.0833% |
| 2020-12-29 | 港幣 (HKD) | 3.6 | 0.002 | 0.0556% |
| 2020-12-28 | 港幣 (HKD) | 3.598 | 0.001 | 0.0278% |
| 2020-12-25 | 港幣 (HKD) | 3.597 | -0.001 | -0.0278% |
| 2020-12-24 | 港幣 (HKD) | 3.598 | -0.005 | -0.1388% |
| 2020-12-23 | 港幣 (HKD) | 3.603 | -0.001 | -0.0277% |
| 2020-12-22 | 港幣 (HKD) | 3.604 | 0.001 | 0.0278% |
| 2020-12-21 | 港幣 (HKD) | 3.603 | 0.003 | 0.0833% |
| 2020-12-18 | 港幣 (HKD) | 3.6 | -0.001 | -0.0278% |
| 2020-12-17 | 港幣 (HKD) | 3.601 | -- | -- |
| 2020-12-16 | 港幣 (HKD) | 3.601 | -0.002 | -0.0555% |
| 2020-12-15 | 港幣 (HKD) | 3.603 | -0.003 | -0.0832% |
| 2020-12-14 | 港幣 (HKD) | 3.606 | -0.004 | -0.1108% |
| 2020-12-11 | 港幣 (HKD) | 3.61 | -0.003 | -0.0830% |
| 2020-12-10 | 港幣 (HKD) | 3.613 | 0.001 | 0.0277% |
| 2020-12-09 | 港幣 (HKD) | 3.612 | -0.006 | -0.1658% |
| 2020-12-08 | 港幣 (HKD) | 3.618 | -- | -- |
| 2020-12-07 | 港幣 (HKD) | 3.618 | -0.001 | -0.0276% |
| 2020-12-04 | 港幣 (HKD) | 3.619 | -0.018 | -0.4949% |
| 2020-12-03 | 港幣 (HKD) | 3.637 | -0.012 | -0.3289% |
| 2020-12-02 | 港幣 (HKD) | 3.649 | -0.002 | -0.0548% |
| 2020-12-01 | 港幣 (HKD) | 3.651 | -- | -- |