| 漲跌 | -0.049 (-1.2619%) |
| 最高 | 3.905 (0.5666%) |
| 最低 | 3.824 (-1.5194%) |
| 平均 | 3.8623 (-0.5321%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-08-06 | 港幣 (HKD) | 3.834 | -- | -- |
| 2020-08-05 | 港幣 (HKD) | 3.834 | -0.004 | -0.1042% |
| 2020-08-04 | 港幣 (HKD) | 3.838 | 0.008 | 0.2089% |
| 2020-08-03 | 港幣 (HKD) | 3.83 | 0.006 | 0.1569% |
| 2020-07-31 | 港幣 (HKD) | 3.824 | -0.001 | -0.0261% |
| 2020-07-30 | 港幣 (HKD) | 3.825 | -0.008 | -0.2087% |
| 2020-07-29 | 港幣 (HKD) | 3.833 | -- | -- |
| 2020-07-28 | 港幣 (HKD) | 3.833 | -0.001 | -0.0261% |
| 2020-07-27 | 港幣 (HKD) | 3.834 | -0.005 | -0.1302% |
| 2020-07-24 | 港幣 (HKD) | 3.839 | 0.002 | 0.0521% |
| 2020-07-23 | 港幣 (HKD) | 3.837 | 0.001 | 0.0261% |
| 2020-07-22 | 港幣 (HKD) | 3.836 | -0.003 | -0.0781% |
| 2020-07-21 | 港幣 (HKD) | 3.839 | -- | -- |
| 2020-07-20 | 港幣 (HKD) | 3.839 | -0.004 | -0.1041% |
| 2020-07-17 | 港幣 (HKD) | 3.843 | -0.001 | -0.0260% |
| 2020-07-16 | 港幣 (HKD) | 3.844 | -- | -- |
| 2020-07-15 | 港幣 (HKD) | 3.844 | 0.003 | 0.0781% |
| 2020-07-14 | 港幣 (HKD) | 3.841 | -0.003 | -0.0780% |
| 2020-07-13 | 港幣 (HKD) | 3.844 | -0.003 | -0.0780% |
| 2020-07-10 | 港幣 (HKD) | 3.847 | 0.004 | 0.1041% |
| 2020-07-09 | 港幣 (HKD) | 3.843 | -0.004 | -0.1040% |
| 2020-07-08 | 港幣 (HKD) | 3.847 | 0.003 | 0.0780% |
| 2020-07-07 | 港幣 (HKD) | 3.844 | 0.004 | 0.1042% |
| 2020-07-06 | 港幣 (HKD) | 3.84 | -0.007 | -0.1820% |
| 2020-07-03 | 港幣 (HKD) | 3.847 | 0.003 | 0.0780% |
| 2020-07-02 | 港幣 (HKD) | 3.844 | -0.003 | -0.0780% |
| 2020-07-01 | 港幣 (HKD) | 3.847 | -0.007 | -0.1816% |
| 2020-06-30 | 港幣 (HKD) | 3.854 | 0.007 | 0.1820% |
| 2020-06-29 | 港幣 (HKD) | 3.847 | -0.004 | -0.1039% |
| 2020-06-24 | 港幣 (HKD) | 3.851 | 0.001 | 0.0260% |
| 2020-06-23 | 港幣 (HKD) | 3.85 | -0.003 | -0.0779% |
| 2020-06-22 | 港幣 (HKD) | 3.853 | -- | -- |
| 2020-06-20 | 港幣 (HKD) | 3.853 | -0.001 | -0.0259% |
| 2020-06-19 | 港幣 (HKD) | 3.854 | 0.001 | 0.0260% |
| 2020-06-18 | 港幣 (HKD) | 3.853 | -0.003 | -0.0778% |
| 2020-06-17 | 港幣 (HKD) | 3.856 | -0.003 | -0.0777% |
| 2020-06-16 | 港幣 (HKD) | 3.859 | -0.009 | -0.2327% |
| 2020-06-15 | 港幣 (HKD) | 3.868 | 0.001 | 0.0259% |
| 2020-06-12 | 港幣 (HKD) | 3.867 | 0.004 | 0.1035% |
| 2020-06-11 | 港幣 (HKD) | 3.863 | 0.002 | 0.0518% |
| 2020-06-10 | 港幣 (HKD) | 3.861 | -0.011 | -0.2841% |
| 2020-06-09 | 港幣 (HKD) | 3.872 | -0.002 | -0.0516% |
| 2020-06-08 | 港幣 (HKD) | 3.874 | -0.002 | -0.0516% |
| 2020-06-05 | 港幣 (HKD) | 3.876 | -0.012 | -0.3086% |
| 2020-06-04 | 港幣 (HKD) | 3.888 | 0.004 | 0.1030% |
| 2020-06-03 | 港幣 (HKD) | 3.884 | -0.011 | -0.2824% |
| 2020-06-02 | 港幣 (HKD) | 3.895 | 0.004 | 0.1028% |
| 2020-06-01 | 港幣 (HKD) | 3.891 | -0.009 | -0.2308% |
| 2020-05-29 | 港幣 (HKD) | 3.9 | -0.002 | -0.0513% |
| 2020-05-28 | 港幣 (HKD) | 3.902 | 0.002 | 0.0513% |
| 2020-05-27 | 港幣 (HKD) | 3.9 | 0.005 | 0.1284% |
| 2020-05-26 | 港幣 (HKD) | 3.895 | -0.01 | -0.2561% |
| 2020-05-25 | 港幣 (HKD) | 3.905 | 0.011 | 0.2825% |
| 2020-05-22 | 港幣 (HKD) | 3.894 | 0.003 | 0.0771% |
| 2020-05-21 | 港幣 (HKD) | 3.891 | -0.001 | -0.0257% |
| 2020-05-20 | 港幣 (HKD) | 3.892 | 0.001 | 0.0257% |
| 2020-05-19 | 港幣 (HKD) | 3.891 | -0.004 | -0.1027% |
| 2020-05-18 | 港幣 (HKD) | 3.895 | 0.005 | 0.1285% |
| 2020-05-15 | 港幣 (HKD) | 3.89 | -- | -- |
| 2020-05-14 | 港幣 (HKD) | 3.89 | 0.005 | 0.1287% |
| 2020-05-13 | 港幣 (HKD) | 3.885 | -0.002 | -0.0515% |
| 2020-05-12 | 港幣 (HKD) | 3.887 | 0.008 | 0.2062% |
| 2020-05-11 | 港幣 (HKD) | 3.879 | -0.006 | -0.1544% |
| 2020-05-08 | 港幣 (HKD) | 3.885 | -0.006 | -0.1542% |
| 2020-05-07 | 港幣 (HKD) | 3.891 | 0.006 | 0.1544% |
| 2020-05-06 | 港幣 (HKD) | 3.885 | 0.005 | 0.1289% |
| 2020-05-05 | 港幣 (HKD) | 3.88 | -0.003 | -0.0773% |
| 2020-05-04 | 港幣 (HKD) | 3.883 | -- | -- |