| 漲跌 | -0.061 (-1.5258%) |
| 最高 | 4.065 (1.6758%) |
| 最低 | 3.93 (-1.7009%) |
| 平均 | 4.0049 (0.1724%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-10-17 | 港幣 (HKD) | 3.937 | -0.005 | -0.1268% |
| 2019-10-16 | 港幣 (HKD) | 3.942 | 0.003 | 0.0762% |
| 2019-10-15 | 港幣 (HKD) | 3.939 | 0.009 | 0.2290% |
| 2019-10-14 | 港幣 (HKD) | 3.93 | -0.03 | -0.7576% |
| 2019-10-09 | 港幣 (HKD) | 3.96 | 0.001 | 0.0253% |
| 2019-10-08 | 港幣 (HKD) | 3.959 | -0.007 | -0.1765% |
| 2019-10-07 | 港幣 (HKD) | 3.966 | -0.012 | -0.3017% |
| 2019-10-05 | 港幣 (HKD) | 3.978 | 0.003 | 0.0755% |
| 2019-10-04 | 港幣 (HKD) | 3.975 | -0.013 | -0.3260% |
| 2019-10-03 | 港幣 (HKD) | 3.988 | -0.001 | -0.0251% |
| 2019-10-02 | 港幣 (HKD) | 3.989 | 0.002 | 0.0502% |
| 2019-10-01 | 港幣 (HKD) | 3.987 | 0.001 | 0.0251% |
| 2019-09-30 | 港幣 (HKD) | 3.986 | -- | -- |
| 2019-09-27 | 港幣 (HKD) | 3.986 | -0.002 | -0.0502% |
| 2019-09-26 | 港幣 (HKD) | 3.988 | 0.003 | 0.0753% |
| 2019-09-25 | 港幣 (HKD) | 3.985 | 0.002 | 0.0502% |
| 2019-09-24 | 港幣 (HKD) | 3.983 | -0.006 | -0.1504% |
| 2019-09-23 | 港幣 (HKD) | 3.989 | 0.007 | 0.1758% |
| 2019-09-20 | 港幣 (HKD) | 3.982 | -0.007 | -0.1755% |
| 2019-09-19 | 港幣 (HKD) | 3.989 | 0.001 | 0.0251% |
| 2019-09-18 | 港幣 (HKD) | 3.988 | -0.006 | -0.1502% |
| 2019-09-17 | 港幣 (HKD) | 3.994 | 0.002 | 0.0501% |
| 2019-09-16 | 港幣 (HKD) | 3.992 | -0.001 | -0.0250% |
| 2019-09-12 | 港幣 (HKD) | 3.993 | -0.016 | -0.3991% |
| 2019-09-11 | 港幣 (HKD) | 4.009 | -0.001 | -0.0249% |
| 2019-09-10 | 港幣 (HKD) | 4.01 | -0.003 | -0.0748% |
| 2019-09-09 | 港幣 (HKD) | 4.013 | -0.003 | -0.0747% |
| 2019-09-06 | 港幣 (HKD) | 4.016 | -0.001 | -0.0249% |
| 2019-09-05 | 港幣 (HKD) | 4.017 | -0.012 | -0.2978% |
| 2019-09-04 | 港幣 (HKD) | 4.029 | -0.005 | -0.1239% |
| 2019-09-03 | 港幣 (HKD) | 4.034 | 0.003 | 0.0744% |
| 2019-09-02 | 港幣 (HKD) | 4.031 | -0.001 | -0.0248% |
| 2019-08-30 | 港幣 (HKD) | 4.032 | -0.003 | -0.0743% |
| 2019-08-29 | 港幣 (HKD) | 4.035 | 0.003 | 0.0744% |
| 2019-08-28 | 港幣 (HKD) | 4.032 | 0.001 | 0.0248% |
| 2019-08-27 | 港幣 (HKD) | 4.031 | -0.006 | -0.1486% |
| 2019-08-26 | 港幣 (HKD) | 4.037 | 0.005 | 0.1240% |
| 2019-08-23 | 港幣 (HKD) | 4.032 | 0.003 | 0.0745% |
| 2019-08-22 | 港幣 (HKD) | 4.029 | 0.003 | 0.0745% |
| 2019-08-21 | 港幣 (HKD) | 4.026 | -0.005 | -0.1240% |
| 2019-08-20 | 港幣 (HKD) | 4.031 | 0.008 | 0.1989% |
| 2019-08-19 | 港幣 (HKD) | 4.023 | -0.005 | -0.1241% |
| 2019-08-16 | 港幣 (HKD) | 4.028 | -0.004 | -0.0992% |
| 2019-08-15 | 港幣 (HKD) | 4.032 | 0.001 | 0.0248% |
| 2019-08-14 | 港幣 (HKD) | 4.031 | -0.004 | -0.0991% |
| 2019-08-13 | 港幣 (HKD) | 4.035 | 0.012 | 0.2983% |
| 2019-08-09 | 港幣 (HKD) | 4.023 | -0.032 | -0.7891% |
| 2019-08-06 | 港幣 (HKD) | 4.055 | -0.01 | -0.2460% |
| 2019-08-05 | 港幣 (HKD) | 4.065 | 0.026 | 0.6437% |
| 2019-08-02 | 港幣 (HKD) | 4.039 | 0.027 | 0.6730% |
| 2019-08-01 | 港幣 (HKD) | 4.012 | 0.011 | 0.2749% |
| 2019-07-31 | 港幣 (HKD) | 4.001 | 0.001 | 0.0250% |
| 2019-07-30 | 港幣 (HKD) | 4.0 | -0.006 | -0.1498% |
| 2019-07-29 | 港幣 (HKD) | 4.006 | 0.001 | 0.0250% |
| 2019-07-26 | 港幣 (HKD) | 4.005 | -- | -- |
| 2019-07-25 | 港幣 (HKD) | 4.005 | -0.001 | -0.0250% |
| 2019-07-24 | 港幣 (HKD) | 4.006 | -0.002 | -0.0499% |
| 2019-07-23 | 港幣 (HKD) | 4.008 | -- | -- |
| 2019-07-22 | 港幣 (HKD) | 4.008 | 0.003 | 0.0749% |
| 2019-07-19 | 港幣 (HKD) | 4.005 | 0.001 | 0.0250% |
| 2019-07-18 | 港幣 (HKD) | 4.004 | -- | -- |
| 2019-07-17 | 港幣 (HKD) | 4.004 | 0.006 | 0.1501% |
| 2019-07-16 | 港幣 (HKD) | 3.998 | 0.004 | 0.1002% |
| 2019-07-15 | 港幣 (HKD) | 3.994 | -0.007 | -0.1750% |
| 2019-07-12 | 港幣 (HKD) | 4.001 | 0.005 | 0.1251% |
| 2019-07-11 | 港幣 (HKD) | 3.996 | -0.02 | -0.4980% |
| 2019-07-10 | 港幣 (HKD) | 4.016 | -0.003 | -0.0746% |
| 2019-07-09 | 港幣 (HKD) | 4.019 | -0.009 | -0.2234% |
| 2019-07-08 | 港幣 (HKD) | 4.028 | 0.009 | 0.2239% |
| 2019-07-05 | 港幣 (HKD) | 4.019 | -0.003 | -0.0746% |
| 2019-07-04 | 港幣 (HKD) | 4.022 | 0.002 | 0.0498% |
| 2019-07-03 | 港幣 (HKD) | 4.02 | 0.013 | 0.3244% |
| 2019-07-02 | 港幣 (HKD) | 4.007 | 0.009 | 0.2251% |
| 2019-07-01 | 港幣 (HKD) | 3.998 | -- | -- |