| 漲跌 | 0.148000 (3.6963%) |
| 最高 | 4.154000 (3.7463%) |
| 最低 | 3.982000 (-0.5495%) |
| 平均 | 4.0809 (1.9196%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-09-30 | 港幣 (HKD) | 4.152000 | -- | -- |
| 2023-09-29 | 港幣 (HKD) | 4.152000 | -0.0020 | -0.0481% |
| 2023-09-28 | 港幣 (HKD) | 4.154000 | -- | -- |
| 2023-09-27 | 港幣 (HKD) | 4.154000 | 0.0030 | 0.0723% |
| 2023-09-26 | 港幣 (HKD) | 4.151000 | 0.0060 | 0.1448% |
| 2023-09-25 | 港幣 (HKD) | 4.145000 | 0.0110 | 0.2661% |
| 2023-09-23 | 港幣 (HKD) | 4.134000 | -0.0050 | -0.1208% |
| 2023-09-22 | 港幣 (HKD) | 4.139000 | 0.0020 | 0.0483% |
| 2023-09-21 | 港幣 (HKD) | 4.137000 | 0.0120 | 0.2909% |
| 2023-09-20 | 港幣 (HKD) | 4.125000 | 0.0020 | 0.0485% |
| 2023-09-19 | 港幣 (HKD) | 4.123000 | 0.0020 | 0.0485% |
| 2023-09-18 | 港幣 (HKD) | 4.121000 | 0.0120 | 0.2920% |
| 2023-09-16 | 港幣 (HKD) | 4.109000 | -- | -- |
| 2023-09-15 | 港幣 (HKD) | 4.109000 | 0.0030 | 0.0731% |
| 2023-09-14 | 港幣 (HKD) | 4.106000 | -0.0100 | -0.2430% |
| 2023-09-13 | 港幣 (HKD) | 4.116000 | -0.0070 | -0.1698% |
| 2023-09-12 | 港幣 (HKD) | 4.123000 | 0.0090 | 0.2188% |
| 2023-09-11 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2023-09-09 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2023-09-08 | 港幣 (HKD) | 4.114000 | 0.0010 | 0.0243% |
| 2023-09-07 | 港幣 (HKD) | 4.113000 | 0.0060 | 0.1461% |
| 2023-09-06 | 港幣 (HKD) | 4.107000 | 0.0070 | 0.1707% |
| 2023-09-05 | 港幣 (HKD) | 4.100000 | -0.0010 | -0.0244% |
| 2023-09-04 | 港幣 (HKD) | 4.101000 | 0.0090 | 0.2199% |
| 2023-09-02 | 港幣 (HKD) | 4.092000 | -0.0010 | -0.0244% |
| 2023-09-01 | 港幣 (HKD) | 4.093000 | -0.0010 | -0.0244% |
| 2023-08-31 | 港幣 (HKD) | 4.094000 | 0.0030 | 0.0733% |
| 2023-08-30 | 港幣 (HKD) | 4.091000 | -0.0040 | -0.0977% |
| 2023-08-29 | 港幣 (HKD) | 4.095000 | 0.0010 | 0.0244% |
| 2023-08-28 | 港幣 (HKD) | 4.094000 | 0.0020 | 0.0489% |
| 2023-08-26 | 港幣 (HKD) | 4.092000 | 0.0010 | 0.0244% |
| 2023-08-25 | 港幣 (HKD) | 4.091000 | 0.0070 | 0.1714% |
| 2023-08-24 | 港幣 (HKD) | 4.084000 | -0.0180 | -0.4388% |
| 2023-08-23 | 港幣 (HKD) | 4.102000 | -0.0040 | -0.0974% |
| 2023-08-22 | 港幣 (HKD) | 4.106000 | -0.0030 | -0.0730% |
| 2023-08-21 | 港幣 (HKD) | 4.109000 | -0.0020 | -0.0486% |
| 2023-08-19 | 港幣 (HKD) | 4.111000 | 0.0010 | 0.0243% |
| 2023-08-18 | 港幣 (HKD) | 4.110000 | -0.0050 | -0.1215% |
| 2023-08-17 | 港幣 (HKD) | 4.115000 | 0.0100 | 0.2436% |
| 2023-08-16 | 港幣 (HKD) | 4.105000 | -0.0060 | -0.1459% |
| 2023-08-15 | 港幣 (HKD) | 4.111000 | -0.0040 | -0.0972% |
| 2023-08-14 | 港幣 (HKD) | 4.115000 | 0.0160 | 0.3903% |
| 2023-08-12 | 港幣 (HKD) | 4.099000 | 0.0010 | 0.0244% |
| 2023-08-11 | 港幣 (HKD) | 4.098000 | 0.0040 | 0.0977% |
| 2023-08-10 | 港幣 (HKD) | 4.094000 | 0.0050 | 0.1223% |
| 2023-08-09 | 港幣 (HKD) | 4.089000 | -0.0140 | -0.3412% |
| 2023-08-08 | 港幣 (HKD) | 4.103000 | 0.0150 | 0.3669% |
| 2023-08-07 | 港幣 (HKD) | 4.088000 | -0.0010 | -0.0245% |
| 2023-08-05 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2023-08-04 | 港幣 (HKD) | 4.089000 | 0.0070 | 0.1715% |
| 2023-08-03 | 港幣 (HKD) | 4.082000 | -0.0030 | -0.0734% |
| 2023-08-02 | 港幣 (HKD) | 4.085000 | 0.0110 | 0.2700% |
| 2023-08-01 | 港幣 (HKD) | 4.074000 | 0.0140 | 0.3448% |
| 2023-07-31 | 港幣 (HKD) | 4.060000 | 0.0030 | 0.0739% |
| 2023-07-29 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2023-07-28 | 港幣 (HKD) | 4.057000 | 0.0230 | 0.5702% |
| 2023-07-27 | 港幣 (HKD) | 4.034000 | -0.0020 | -0.0496% |
| 2023-07-26 | 港幣 (HKD) | 4.036000 | -0.0020 | -0.0495% |
| 2023-07-25 | 港幣 (HKD) | 4.038000 | -0.0060 | -0.1484% |
| 2023-07-24 | 港幣 (HKD) | 4.044000 | 0.0170 | 0.4222% |
| 2023-07-22 | 港幣 (HKD) | 4.027000 | -- | -- |
| 2023-07-21 | 港幣 (HKD) | 4.027000 | 0.0190 | 0.4741% |
| 2023-07-20 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2023-07-19 | 港幣 (HKD) | 4.008000 | 0.0100 | 0.2501% |
| 2023-07-18 | 港幣 (HKD) | 3.998000 | -0.0060 | -0.1499% |
| 2023-07-17 | 港幣 (HKD) | 4.004000 | 0.0210 | 0.5272% |
| 2023-07-15 | 港幣 (HKD) | 3.983000 | 0.0010 | 0.0251% |
| 2023-07-14 | 港幣 (HKD) | 3.982000 | -0.0220 | -0.5495% |
| 2023-07-13 | 港幣 (HKD) | 4.004000 | -0.0170 | -0.4228% |
| 2023-07-12 | 港幣 (HKD) | 4.021000 | -0.0110 | -0.2728% |
| 2023-07-11 | 港幣 (HKD) | 4.032000 | -0.0080 | -0.1980% |
| 2023-07-10 | 港幣 (HKD) | 4.040000 | 0.0060 | 0.1487% |
| 2023-07-08 | 港幣 (HKD) | 4.034000 | -- | -- |
| 2023-07-07 | 港幣 (HKD) | 4.034000 | 0.0110 | 0.2734% |
| 2023-07-06 | 港幣 (HKD) | 4.023000 | 0.0110 | 0.2742% |
| 2023-07-05 | 港幣 (HKD) | 4.012000 | 0.0080 | 0.1998% |
| 2023-07-04 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2023-07-03 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2023-07-01 | 港幣 (HKD) | 4.004000 | -- | -- |