| 漲跌 | 0.217000 (5.4729%) |
| 最高 | 4.182000 (5.4729%) |
| 最低 | 3.965000 (0.0000%) |
| 平均 | 4.0691 (2.6249%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 港幣 (HKD) | 4.182000 | 0.0160 | 0.3841% |
| 2024-04-18 | 港幣 (HKD) | 4.166000 | -0.0130 | -0.3111% |
| 2024-04-17 | 港幣 (HKD) | 4.179000 | -0.0010 | -0.0239% |
| 2024-04-16 | 港幣 (HKD) | 4.180000 | 0.0120 | 0.2879% |
| 2024-04-15 | 港幣 (HKD) | 4.168000 | 0.0160 | 0.3854% |
| 2024-04-12 | 港幣 (HKD) | 4.152000 | 0.0090 | 0.2172% |
| 2024-04-11 | 港幣 (HKD) | 4.143000 | 0.0260 | 0.6315% |
| 2024-04-10 | 港幣 (HKD) | 4.117000 | -0.0130 | -0.3148% |
| 2024-04-09 | 港幣 (HKD) | 4.130000 | -0.0010 | -0.0242% |
| 2024-04-08 | 港幣 (HKD) | 4.131000 | 0.0050 | 0.1212% |
| 2024-04-05 | 港幣 (HKD) | 4.126000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.126000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.126000 | -0.0030 | -0.0727% |
| 2024-04-02 | 港幣 (HKD) | 4.129000 | 0.0110 | 0.2671% |
| 2024-04-01 | 港幣 (HKD) | 4.118000 | -0.0010 | -0.0243% |
| 2024-03-29 | 港幣 (HKD) | 4.119000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 4.119000 | -0.0030 | -0.0728% |
| 2024-03-27 | 港幣 (HKD) | 4.122000 | 0.0130 | 0.3164% |
| 2024-03-26 | 港幣 (HKD) | 4.109000 | 0.0030 | 0.0731% |
| 2024-03-25 | 港幣 (HKD) | 4.106000 | -0.0110 | -0.2672% |
| 2024-03-22 | 港幣 (HKD) | 4.117000 | 0.0150 | 0.3657% |
| 2024-03-21 | 港幣 (HKD) | 4.102000 | -0.0030 | -0.0731% |
| 2024-03-20 | 港幣 (HKD) | 4.105000 | 0.0110 | 0.2687% |
| 2024-03-19 | 港幣 (HKD) | 4.094000 | 0.0140 | 0.3431% |
| 2024-03-18 | 港幣 (HKD) | 4.080000 | 0.0090 | 0.2211% |
| 2024-03-15 | 港幣 (HKD) | 4.071000 | 0.0130 | 0.3204% |
| 2024-03-14 | 港幣 (HKD) | 4.058000 | 0.0050 | 0.1234% |
| 2024-03-13 | 港幣 (HKD) | 4.053000 | 0.0070 | 0.1730% |
| 2024-03-12 | 港幣 (HKD) | 4.046000 | -0.0020 | -0.0494% |
| 2024-03-11 | 港幣 (HKD) | 4.048000 | -0.0010 | -0.0247% |
| 2024-03-08 | 港幣 (HKD) | 4.049000 | -0.0140 | -0.3446% |
| 2024-03-07 | 港幣 (HKD) | 4.063000 | -0.0040 | -0.0984% |
| 2024-03-06 | 港幣 (HKD) | 4.067000 | 0.0010 | 0.0246% |
| 2024-03-05 | 港幣 (HKD) | 4.066000 | 0.0060 | 0.1478% |
| 2024-03-04 | 港幣 (HKD) | 4.060000 | -0.0090 | -0.2212% |
| 2024-03-01 | 港幣 (HKD) | 4.069000 | 0.0040 | 0.0984% |
| 2024-02-29 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2024-02-28 | 港幣 (HKD) | 4.065000 | -0.0020 | -0.0492% |
| 2024-02-27 | 港幣 (HKD) | 4.067000 | 0.0030 | 0.0738% |
| 2024-02-26 | 港幣 (HKD) | 4.064000 | -0.0010 | -0.0246% |
| 2024-02-23 | 港幣 (HKD) | 4.065000 | 0.0060 | 0.1478% |
| 2024-02-22 | 港幣 (HKD) | 4.059000 | -0.0040 | -0.0984% |
| 2024-02-21 | 港幣 (HKD) | 4.063000 | 0.0050 | 0.1232% |
| 2024-02-20 | 港幣 (HKD) | 4.058000 | 0.0130 | 0.3214% |
| 2024-02-19 | 港幣 (HKD) | 4.045000 | 0.0040 | 0.0990% |
| 2024-02-17 | 港幣 (HKD) | 4.041000 | 0.0020 | 0.0495% |
| 2024-02-16 | 港幣 (HKD) | 4.039000 | -0.0100 | -0.2470% |
| 2024-02-15 | 港幣 (HKD) | 4.049000 | 0.0110 | 0.2724% |
| 2024-02-07 | 港幣 (HKD) | 4.038000 | 0.0020 | 0.0496% |
| 2024-02-06 | 港幣 (HKD) | 4.036000 | -0.0050 | -0.1237% |
| 2024-02-05 | 港幣 (HKD) | 4.041000 | 0.0160 | 0.3975% |
| 2024-02-02 | 港幣 (HKD) | 4.025000 | -0.0120 | -0.2973% |
| 2024-02-01 | 港幣 (HKD) | 4.037000 | 0.0040 | 0.0992% |
| 2024-01-31 | 港幣 (HKD) | 4.033000 | 0.0160 | 0.3983% |
| 2024-01-30 | 港幣 (HKD) | 4.017000 | -0.0120 | -0.2978% |
| 2024-01-29 | 港幣 (HKD) | 4.029000 | -0.0070 | -0.1734% |
| 2024-01-26 | 港幣 (HKD) | 4.036000 | 0.0010 | 0.0248% |
| 2024-01-25 | 港幣 (HKD) | 4.035000 | -0.0040 | -0.0990% |
| 2024-01-24 | 港幣 (HKD) | 4.039000 | 0.0040 | 0.0991% |
| 2024-01-23 | 港幣 (HKD) | 4.035000 | -0.0050 | -0.1238% |
| 2024-01-22 | 港幣 (HKD) | 4.040000 | -0.0100 | -0.2469% |
| 2024-01-19 | 港幣 (HKD) | 4.050000 | -0.0180 | -0.4425% |
| 2024-01-18 | 港幣 (HKD) | 4.068000 | -0.0020 | -0.0491% |
| 2024-01-17 | 港幣 (HKD) | 4.070000 | 0.0270 | 0.6678% |
| 2024-01-16 | 港幣 (HKD) | 4.043000 | 0.0210 | 0.5221% |
| 2024-01-15 | 港幣 (HKD) | 4.022000 | 0.0120 | 0.2993% |
| 2024-01-12 | 港幣 (HKD) | 4.010000 | 0.0020 | 0.0499% |
| 2024-01-11 | 港幣 (HKD) | 4.008000 | -0.0040 | -0.0997% |
| 2024-01-10 | 港幣 (HKD) | 4.012000 | 0.0120 | 0.3000% |
| 2024-01-09 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2024-01-08 | 港幣 (HKD) | 4.000000 | -0.0020 | -0.0500% |
| 2024-01-05 | 港幣 (HKD) | 4.002000 | 0.0010 | 0.0250% |
| 2024-01-04 | 港幣 (HKD) | 4.001000 | -0.0010 | -0.0250% |
| 2024-01-03 | 港幣 (HKD) | 4.002000 | 0.0220 | 0.5528% |
| 2024-01-02 | 港幣 (HKD) | 3.980000 | 0.0150 | 0.3783% |
| 2024-01-01 | 港幣 (HKD) | 3.965000 | -- | -- |