| 漲跌 | 0.191 (5.3056%) |
| 最高 | 3.828 (6.3333%) |
| 最低 | 3.595 (-0.1389%) |
| 平均 | 3.7032 (2.8678%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-05-25 | 港幣 (HKD) | 3.791 | -0.01 | -0.2631% |
| 2022-05-24 | 港幣 (HKD) | 3.801 | -0.001 | -0.0263% |
| 2022-05-23 | 港幣 (HKD) | 3.802 | -0.006 | -0.1576% |
| 2022-05-20 | 港幣 (HKD) | 3.808 | -0.012 | -0.3141% |
| 2022-05-19 | 港幣 (HKD) | 3.82 | 0.008 | 0.2099% |
| 2022-05-18 | 港幣 (HKD) | 3.812 | -0.002 | -0.0524% |
| 2022-05-17 | 港幣 (HKD) | 3.814 | -0.012 | -0.3136% |
| 2022-05-16 | 港幣 (HKD) | 3.826 | 0.001 | 0.0261% |
| 2022-05-13 | 港幣 (HKD) | 3.825 | -0.003 | -0.0784% |
| 2022-05-12 | 港幣 (HKD) | 3.828 | 0.016 | 0.4197% |
| 2022-05-11 | 港幣 (HKD) | 3.812 | -- | -- |
| 2022-05-10 | 港幣 (HKD) | 3.812 | -0.005 | -0.1310% |
| 2022-05-09 | 港幣 (HKD) | 3.817 | 0.009 | 0.2363% |
| 2022-05-06 | 港幣 (HKD) | 3.808 | 0.022 | 0.5811% |
| 2022-05-05 | 港幣 (HKD) | 3.786 | -0.004 | -0.1055% |
| 2022-05-04 | 港幣 (HKD) | 3.79 | -- | -- |
| 2022-05-03 | 港幣 (HKD) | 3.79 | 0.006 | 0.1586% |
| 2022-05-02 | 港幣 (HKD) | 3.784 | -0.001 | -0.0264% |
| 2022-04-29 | 港幣 (HKD) | 3.785 | -0.005 | -0.1319% |
| 2022-04-28 | 港幣 (HKD) | 3.79 | 0.017 | 0.4506% |
| 2022-04-27 | 港幣 (HKD) | 3.773 | 0.015 | 0.3991% |
| 2022-04-20 | 港幣 (HKD) | 3.758 | 0.003 | 0.0799% |
| 2022-04-19 | 港幣 (HKD) | 3.755 | 0.004 | 0.1066% |
| 2022-04-18 | 港幣 (HKD) | 3.751 | 0.01 | 0.2673% |
| 2022-04-15 | 港幣 (HKD) | 3.741 | 0.016 | 0.4295% |
| 2022-04-14 | 港幣 (HKD) | 3.725 | -0.012 | -0.3211% |
| 2022-04-13 | 港幣 (HKD) | 3.737 | -0.012 | -0.3201% |
| 2022-04-12 | 港幣 (HKD) | 3.749 | 0.013 | 0.3480% |
| 2022-04-11 | 港幣 (HKD) | 3.736 | 0.019 | 0.5112% |
| 2022-04-08 | 港幣 (HKD) | 3.717 | 0.01 | 0.2698% |
| 2022-04-07 | 港幣 (HKD) | 3.707 | 0.01 | 0.2705% |
| 2022-04-06 | 港幣 (HKD) | 3.697 | 0.006 | 0.1626% |
| 2022-04-01 | 港幣 (HKD) | 3.691 | 0.007 | 0.1900% |
| 2022-03-31 | 港幣 (HKD) | 3.684 | 0.006 | 0.1631% |
| 2022-03-30 | 港幣 (HKD) | 3.678 | -0.026 | -0.7019% |
| 2022-03-29 | 港幣 (HKD) | 3.704 | 0.002 | 0.0540% |
| 2022-03-28 | 港幣 (HKD) | 3.702 | 0.018 | 0.4886% |
| 2022-03-25 | 港幣 (HKD) | 3.684 | 0.001 | 0.0272% |
| 2022-03-24 | 港幣 (HKD) | 3.683 | 0.007 | 0.1904% |
| 2022-03-23 | 港幣 (HKD) | 3.676 | 0.002 | 0.0544% |
| 2022-03-22 | 港幣 (HKD) | 3.674 | 0.007 | 0.1909% |
| 2022-03-21 | 港幣 (HKD) | 3.667 | 0.013 | 0.3558% |
| 2022-03-18 | 港幣 (HKD) | 3.654 | -0.01 | -0.2729% |
| 2022-03-17 | 港幣 (HKD) | 3.664 | -0.023 | -0.6238% |
| 2022-03-16 | 港幣 (HKD) | 3.687 | 0.001 | 0.0271% |
| 2022-03-15 | 港幣 (HKD) | 3.686 | 0.014 | 0.3813% |
| 2022-03-14 | 港幣 (HKD) | 3.672 | 0.015 | 0.4102% |
| 2022-03-11 | 港幣 (HKD) | 3.657 | 0.005 | 0.1369% |
| 2022-03-10 | 港幣 (HKD) | 3.652 | -0.013 | -0.3547% |
| 2022-03-09 | 港幣 (HKD) | 3.665 | 0.01 | 0.2736% |
| 2022-03-08 | 港幣 (HKD) | 3.655 | 0.011 | 0.3019% |
| 2022-03-07 | 港幣 (HKD) | 3.644 | 0.02 | 0.5519% |
| 2022-03-04 | 港幣 (HKD) | 3.624 | 0.005 | 0.1382% |
| 2022-03-03 | 港幣 (HKD) | 3.619 | -- | -- |
| 2022-03-02 | 港幣 (HKD) | 3.619 | 0.004 | 0.1107% |
| 2022-03-01 | 港幣 (HKD) | 3.615 | -0.002 | -0.0553% |
| 2022-02-25 | 港幣 (HKD) | 3.617 | 0.001 | 0.0277% |
| 2022-02-24 | 港幣 (HKD) | 3.616 | 0.015 | 0.4166% |
| 2022-02-23 | 港幣 (HKD) | 3.601 | -- | -- |
| 2022-02-22 | 港幣 (HKD) | 3.601 | 0.006 | 0.1669% |
| 2022-02-21 | 港幣 (HKD) | 3.595 | -0.005 | -0.1389% |
| 2022-02-18 | 港幣 (HKD) | 3.6 | -0.001 | -0.0278% |
| 2022-02-17 | 港幣 (HKD) | 3.601 | -0.002 | -0.0555% |
| 2022-02-16 | 港幣 (HKD) | 3.603 | -- | -- |
| 2022-02-15 | 港幣 (HKD) | 3.603 | 0.004 | 0.1111% |
| 2022-02-14 | 港幣 (HKD) | 3.599 | 0.002 | 0.0556% |
| 2022-02-11 | 港幣 (HKD) | 3.597 | -- | -- |
| 2022-02-10 | 港幣 (HKD) | 3.597 | -0.001 | -0.0278% |
| 2022-02-09 | 港幣 (HKD) | 3.598 | -0.001 | -0.0278% |
| 2022-02-08 | 港幣 (HKD) | 3.599 | -0.001 | -0.0278% |
| 2022-02-07 | 港幣 (HKD) | 3.6 | -- | -- |