漲跌 |
0.191 (5.3056%)
|
最高 |
3.828 (6.3333%) |
最低 |
3.595 (-0.1389%) |
平均 |
3.7032 (2.8678%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2022-05-25 |
港幣 (HKD)
|
3.791
|
-0.01 |
-0.2631% |
2022-05-24 |
港幣 (HKD)
|
3.801
|
-0.001 |
-0.0263% |
2022-05-23 |
港幣 (HKD)
|
3.802
|
-0.006 |
-0.1576% |
2022-05-20 |
港幣 (HKD)
|
3.808
|
-0.012 |
-0.3141% |
2022-05-19 |
港幣 (HKD)
|
3.82
|
0.008 |
0.2099% |
2022-05-18 |
港幣 (HKD)
|
3.812
|
-0.002 |
-0.0524% |
2022-05-17 |
港幣 (HKD)
|
3.814
|
-0.012 |
-0.3136% |
2022-05-16 |
港幣 (HKD)
|
3.826
|
0.001 |
0.0261% |
2022-05-13 |
港幣 (HKD)
|
3.825
|
-0.003 |
-0.0784% |
2022-05-12 |
港幣 (HKD)
|
3.828
|
0.016 |
0.4197% |
2022-05-11 |
港幣 (HKD)
|
3.812
|
-- |
-- |
2022-05-10 |
港幣 (HKD)
|
3.812
|
-0.005 |
-0.1310% |
2022-05-09 |
港幣 (HKD)
|
3.817
|
0.009 |
0.2363% |
2022-05-06 |
港幣 (HKD)
|
3.808
|
0.022 |
0.5811% |
2022-05-05 |
港幣 (HKD)
|
3.786
|
-0.004 |
-0.1055% |
2022-05-04 |
港幣 (HKD)
|
3.79
|
-- |
-- |
2022-05-03 |
港幣 (HKD)
|
3.79
|
0.006 |
0.1586% |
2022-05-02 |
港幣 (HKD)
|
3.784
|
-0.001 |
-0.0264% |
2022-04-29 |
港幣 (HKD)
|
3.785
|
-0.005 |
-0.1319% |
2022-04-28 |
港幣 (HKD)
|
3.79
|
0.017 |
0.4506% |
2022-04-27 |
港幣 (HKD)
|
3.773
|
0.015 |
0.3991% |
2022-04-20 |
港幣 (HKD)
|
3.758
|
0.003 |
0.0799% |
2022-04-19 |
港幣 (HKD)
|
3.755
|
0.004 |
0.1066% |
2022-04-18 |
港幣 (HKD)
|
3.751
|
0.01 |
0.2673% |
2022-04-15 |
港幣 (HKD)
|
3.741
|
0.016 |
0.4295% |
2022-04-14 |
港幣 (HKD)
|
3.725
|
-0.012 |
-0.3211% |
2022-04-13 |
港幣 (HKD)
|
3.737
|
-0.012 |
-0.3201% |
2022-04-12 |
港幣 (HKD)
|
3.749
|
0.013 |
0.3480% |
2022-04-11 |
港幣 (HKD)
|
3.736
|
0.019 |
0.5112% |
2022-04-08 |
港幣 (HKD)
|
3.717
|
0.01 |
0.2698% |
2022-04-07 |
港幣 (HKD)
|
3.707
|
0.01 |
0.2705% |
2022-04-06 |
港幣 (HKD)
|
3.697
|
0.006 |
0.1626% |
2022-04-01 |
港幣 (HKD)
|
3.691
|
0.007 |
0.1900% |
2022-03-31 |
港幣 (HKD)
|
3.684
|
0.006 |
0.1631% |
2022-03-30 |
港幣 (HKD)
|
3.678
|
-0.026 |
-0.7019% |
2022-03-29 |
港幣 (HKD)
|
3.704
|
0.002 |
0.0540% |
2022-03-28 |
港幣 (HKD)
|
3.702
|
0.018 |
0.4886% |
2022-03-25 |
港幣 (HKD)
|
3.684
|
0.001 |
0.0272% |
2022-03-24 |
港幣 (HKD)
|
3.683
|
0.007 |
0.1904% |
2022-03-23 |
港幣 (HKD)
|
3.676
|
0.002 |
0.0544% |
2022-03-22 |
港幣 (HKD)
|
3.674
|
0.007 |
0.1909% |
2022-03-21 |
港幣 (HKD)
|
3.667
|
0.013 |
0.3558% |
2022-03-18 |
港幣 (HKD)
|
3.654
|
-0.01 |
-0.2729% |
2022-03-17 |
港幣 (HKD)
|
3.664
|
-0.023 |
-0.6238% |
2022-03-16 |
港幣 (HKD)
|
3.687
|
0.001 |
0.0271% |
2022-03-15 |
港幣 (HKD)
|
3.686
|
0.014 |
0.3813% |
2022-03-14 |
港幣 (HKD)
|
3.672
|
0.015 |
0.4102% |
2022-03-11 |
港幣 (HKD)
|
3.657
|
0.005 |
0.1369% |
2022-03-10 |
港幣 (HKD)
|
3.652
|
-0.013 |
-0.3547% |
2022-03-09 |
港幣 (HKD)
|
3.665
|
0.01 |
0.2736% |
2022-03-08 |
港幣 (HKD)
|
3.655
|
0.011 |
0.3019% |
2022-03-07 |
港幣 (HKD)
|
3.644
|
0.02 |
0.5519% |
2022-03-04 |
港幣 (HKD)
|
3.624
|
0.005 |
0.1382% |
2022-03-03 |
港幣 (HKD)
|
3.619
|
-- |
-- |
2022-03-02 |
港幣 (HKD)
|
3.619
|
0.004 |
0.1107% |
2022-03-01 |
港幣 (HKD)
|
3.615
|
-0.002 |
-0.0553% |
2022-02-25 |
港幣 (HKD)
|
3.617
|
0.001 |
0.0277% |
2022-02-24 |
港幣 (HKD)
|
3.616
|
0.015 |
0.4166% |
2022-02-23 |
港幣 (HKD)
|
3.601
|
-- |
-- |
2022-02-22 |
港幣 (HKD)
|
3.601
|
0.006 |
0.1669% |
2022-02-21 |
港幣 (HKD)
|
3.595
|
-0.005 |
-0.1389% |
2022-02-18 |
港幣 (HKD)
|
3.6
|
-0.001 |
-0.0278% |
2022-02-17 |
港幣 (HKD)
|
3.601
|
-0.002 |
-0.0555% |
2022-02-16 |
港幣 (HKD)
|
3.603
|
-- |
-- |
2022-02-15 |
港幣 (HKD)
|
3.603
|
0.004 |
0.1111% |
2022-02-14 |
港幣 (HKD)
|
3.599
|
0.002 |
0.0556% |
2022-02-11 |
港幣 (HKD)
|
3.597
|
-- |
-- |
2022-02-10 |
港幣 (HKD)
|
3.597
|
-0.001 |
-0.0278% |
2022-02-09 |
港幣 (HKD)
|
3.598
|
-0.001 |
-0.0278% |
2022-02-08 |
港幣 (HKD)
|
3.599
|
-0.001 |
-0.0278% |
2022-02-07 |
港幣 (HKD)
|
3.6
|
-- |
-- |