華南銀行港幣即期賣出價走勢圖

漲跌 -0.03 (-0.8267%)
最高 3.643 (0.3858%)
最低 3.587 (-1.1573%)
平均 3.6199 (-0.2512%)
日期 幣別 即期賣出 漲跌 漲跌%
2021-08-05 港幣 (HKD) 3.599 -0.008 -0.2218%
2021-08-04 港幣 (HKD) 3.607 -0.011 -0.3040%
2021-08-03 港幣 (HKD) 3.618 -0.001 -0.0276%
2021-08-02 港幣 (HKD) 3.619 -0.006 -0.1655%
2021-07-30 港幣 (HKD) 3.625 0.004 0.1105%
2021-07-29 港幣 (HKD) 3.621 -0.005 -0.1379%
2021-07-28 港幣 (HKD) 3.626 -0.006 -0.1652%
2021-07-27 港幣 (HKD) 3.632 -0.005 -0.1375%
2021-07-26 港幣 (HKD) 3.637 0.003 0.0826%
2021-07-23 港幣 (HKD) 3.634 0.002 0.0551%
2021-07-22 港幣 (HKD) 3.632 -0.006 -0.1649%
2021-07-21 港幣 (HKD) 3.638 0.001 0.0275%
2021-07-20 港幣 (HKD) 3.637 -0.001 -0.0275%
2021-07-19 港幣 (HKD) 3.638 0.006 0.1652%
2021-07-16 港幣 (HKD) 3.632 0.014 0.3870%
2021-07-15 港幣 (HKD) 3.618 -0.015 -0.4129%
2021-07-14 港幣 (HKD) 3.633 0.001 0.0275%
2021-07-13 港幣 (HKD) 3.632 -0.002 -0.0550%
2021-07-12 港幣 (HKD) 3.634 -0.009 -0.2470%
2021-07-09 港幣 (HKD) 3.643 0.008 0.2201%
2021-07-08 港幣 (HKD) 3.635 0.005 0.1377%
2021-07-07 港幣 (HKD) 3.63 0.008 0.2209%
2021-07-06 港幣 (HKD) 3.622 0.002 0.0552%
2021-07-05 港幣 (HKD) 3.62 -0.01 -0.2755%
2021-07-02 港幣 (HKD) 3.63 0.009 0.2486%
2021-07-01 港幣 (HKD) 3.621 0.004 0.1106%
2021-06-30 港幣 (HKD) 3.617 -0.005 -0.1380%
2021-06-29 港幣 (HKD) 3.622 -- --
2021-06-28 港幣 (HKD) 3.622 -- --
2021-06-25 港幣 (HKD) 3.622 -0.011 -0.3028%
2021-06-24 港幣 (HKD) 3.633 -0.001 -0.0275%
2021-06-23 港幣 (HKD) 3.634 0.006 0.1654%
2021-06-22 港幣 (HKD) 3.628 0.001 0.0276%
2021-06-21 港幣 (HKD) 3.627 0.018 0.4988%
2021-06-18 港幣 (HKD) 3.609 0.006 0.1665%
2021-06-17 港幣 (HKD) 3.603 0.009 0.2504%
2021-06-16 港幣 (HKD) 3.594 0.005 0.1393%
2021-06-15 港幣 (HKD) 3.589 0.002 0.0558%
2021-06-11 港幣 (HKD) 3.587 -0.01 -0.2780%
2021-06-10 港幣 (HKD) 3.597 -0.008 -0.2219%
2021-06-09 港幣 (HKD) 3.605 0.007 0.1946%
2021-06-08 港幣 (HKD) 3.598 -- --
2021-06-07 港幣 (HKD) 3.598 -0.002 -0.0556%
2021-06-04 港幣 (HKD) 3.6 0.002 0.0556%
2021-06-03 港幣 (HKD) 3.598 -- --
2021-06-02 港幣 (HKD) 3.598 0.008 0.2228%
2021-06-01 港幣 (HKD) 3.59 -0.001 -0.0278%
2021-05-31 港幣 (HKD) 3.591 -0.014 -0.3883%
2021-05-28 港幣 (HKD) 3.605 -0.007 -0.1938%
2021-05-27 港幣 (HKD) 3.612 0.002 0.0554%
2021-05-26 港幣 (HKD) 3.61 -0.008 -0.2211%
2021-05-25 港幣 (HKD) 3.618 -0.007 -0.1931%
2021-05-24 港幣 (HKD) 3.625 0.001 0.0276%
2021-05-21 港幣 (HKD) 3.624 -0.011 -0.3026%
2021-05-20 港幣 (HKD) 3.635 0.004 0.1102%
2021-05-19 港幣 (HKD) 3.631 0.004 0.1103%
2021-05-18 港幣 (HKD) 3.627 -0.01 -0.2750%
2021-05-17 港幣 (HKD) 3.637 0.003 0.0826%
2021-05-14 港幣 (HKD) 3.634 0.004 0.1102%
2021-05-13 港幣 (HKD) 3.63 0.005 0.1379%
2021-05-12 港幣 (HKD) 3.625 -- --
2021-05-11 港幣 (HKD) 3.625 0.016 0.4433%
2021-05-10 港幣 (HKD) 3.609 -0.01 -0.2763%
2021-05-07 港幣 (HKD) 3.619 -0.01 -0.2756%
2021-05-06 港幣 (HKD) 3.629 0.002 0.0551%
2021-05-05 港幣 (HKD) 3.627 0.001 0.0276%
2021-05-04 港幣 (HKD) 3.626 -0.003 -0.0827%
2021-05-03 港幣 (HKD) 3.629 -- --