華南銀行港幣即期賣出價走勢圖

模式
漲跌 0.148000 (3.6963%)
最高 4.154000 (3.7463%)
最低 3.982000 (-0.5495%)
平均 4.0809 (1.9196%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-09-30 港幣 (HKD) 4.152000 -- --
2023-09-29 港幣 (HKD) 4.152000 -0.0020 -0.0481%
2023-09-28 港幣 (HKD) 4.154000 -- --
2023-09-27 港幣 (HKD) 4.154000 0.0030 0.0723%
2023-09-26 港幣 (HKD) 4.151000 0.0060 0.1448%
2023-09-25 港幣 (HKD) 4.145000 0.0110 0.2661%
2023-09-23 港幣 (HKD) 4.134000 -0.0050 -0.1208%
2023-09-22 港幣 (HKD) 4.139000 0.0020 0.0483%
2023-09-21 港幣 (HKD) 4.137000 0.0120 0.2909%
2023-09-20 港幣 (HKD) 4.125000 0.0020 0.0485%
2023-09-19 港幣 (HKD) 4.123000 0.0020 0.0485%
2023-09-18 港幣 (HKD) 4.121000 0.0120 0.2920%
2023-09-16 港幣 (HKD) 4.109000 -- --
2023-09-15 港幣 (HKD) 4.109000 0.0030 0.0731%
2023-09-14 港幣 (HKD) 4.106000 -0.0100 -0.2430%
2023-09-13 港幣 (HKD) 4.116000 -0.0070 -0.1698%
2023-09-12 港幣 (HKD) 4.123000 0.0090 0.2188%
2023-09-11 港幣 (HKD) 4.114000 -- --
2023-09-09 港幣 (HKD) 4.114000 -- --
2023-09-08 港幣 (HKD) 4.114000 0.0010 0.0243%
2023-09-07 港幣 (HKD) 4.113000 0.0060 0.1461%
2023-09-06 港幣 (HKD) 4.107000 0.0070 0.1707%
2023-09-05 港幣 (HKD) 4.100000 -0.0010 -0.0244%
2023-09-04 港幣 (HKD) 4.101000 0.0090 0.2199%
2023-09-02 港幣 (HKD) 4.092000 -0.0010 -0.0244%
2023-09-01 港幣 (HKD) 4.093000 -0.0010 -0.0244%
2023-08-31 港幣 (HKD) 4.094000 0.0030 0.0733%
2023-08-30 港幣 (HKD) 4.091000 -0.0040 -0.0977%
2023-08-29 港幣 (HKD) 4.095000 0.0010 0.0244%
2023-08-28 港幣 (HKD) 4.094000 0.0020 0.0489%
2023-08-26 港幣 (HKD) 4.092000 0.0010 0.0244%
2023-08-25 港幣 (HKD) 4.091000 0.0070 0.1714%
2023-08-24 港幣 (HKD) 4.084000 -0.0180 -0.4388%
2023-08-23 港幣 (HKD) 4.102000 -0.0040 -0.0974%
2023-08-22 港幣 (HKD) 4.106000 -0.0030 -0.0730%
2023-08-21 港幣 (HKD) 4.109000 -0.0020 -0.0486%
2023-08-19 港幣 (HKD) 4.111000 0.0010 0.0243%
2023-08-18 港幣 (HKD) 4.110000 -0.0050 -0.1215%
2023-08-17 港幣 (HKD) 4.115000 0.0100 0.2436%
2023-08-16 港幣 (HKD) 4.105000 -0.0060 -0.1459%
2023-08-15 港幣 (HKD) 4.111000 -0.0040 -0.0972%
2023-08-14 港幣 (HKD) 4.115000 0.0160 0.3903%
2023-08-12 港幣 (HKD) 4.099000 0.0010 0.0244%
2023-08-11 港幣 (HKD) 4.098000 0.0040 0.0977%
2023-08-10 港幣 (HKD) 4.094000 0.0050 0.1223%
2023-08-09 港幣 (HKD) 4.089000 -0.0140 -0.3412%
2023-08-08 港幣 (HKD) 4.103000 0.0150 0.3669%
2023-08-07 港幣 (HKD) 4.088000 -0.0010 -0.0245%
2023-08-05 港幣 (HKD) 4.089000 -- --
2023-08-04 港幣 (HKD) 4.089000 0.0070 0.1715%
2023-08-03 港幣 (HKD) 4.082000 -0.0030 -0.0734%
2023-08-02 港幣 (HKD) 4.085000 0.0110 0.2700%
2023-08-01 港幣 (HKD) 4.074000 0.0140 0.3448%
2023-07-31 港幣 (HKD) 4.060000 0.0030 0.0739%
2023-07-29 港幣 (HKD) 4.057000 -- --
2023-07-28 港幣 (HKD) 4.057000 0.0230 0.5702%
2023-07-27 港幣 (HKD) 4.034000 -0.0020 -0.0496%
2023-07-26 港幣 (HKD) 4.036000 -0.0020 -0.0495%
2023-07-25 港幣 (HKD) 4.038000 -0.0060 -0.1484%
2023-07-24 港幣 (HKD) 4.044000 0.0170 0.4222%
2023-07-22 港幣 (HKD) 4.027000 -- --
2023-07-21 港幣 (HKD) 4.027000 0.0190 0.4741%
2023-07-20 港幣 (HKD) 4.008000 -- --
2023-07-19 港幣 (HKD) 4.008000 0.0100 0.2501%
2023-07-18 港幣 (HKD) 3.998000 -0.0060 -0.1499%
2023-07-17 港幣 (HKD) 4.004000 0.0210 0.5272%
2023-07-15 港幣 (HKD) 3.983000 0.0010 0.0251%
2023-07-14 港幣 (HKD) 3.982000 -0.0220 -0.5495%
2023-07-13 港幣 (HKD) 4.004000 -0.0170 -0.4228%
2023-07-12 港幣 (HKD) 4.021000 -0.0110 -0.2728%
2023-07-11 港幣 (HKD) 4.032000 -0.0080 -0.1980%
2023-07-10 港幣 (HKD) 4.040000 0.0060 0.1487%
2023-07-08 港幣 (HKD) 4.034000 -- --
2023-07-07 港幣 (HKD) 4.034000 0.0110 0.2734%
2023-07-06 港幣 (HKD) 4.023000 0.0110 0.2742%
2023-07-05 港幣 (HKD) 4.012000 0.0080 0.1998%
2023-07-04 港幣 (HKD) 4.004000 -- --
2023-07-03 港幣 (HKD) 4.004000 -- --
2023-07-01 港幣 (HKD) 4.004000 -- --