| 漲跌 | -0.113 (-2.9504%) |
| 最高 | 3.838 (0.2089%) |
| 最低 | 3.717 (-2.9504%) |
| 平均 | 3.7891 (-1.0684%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-29 | 港幣 (HKD) | 3.717 | -- | -- |
| 2020-10-28 | 港幣 (HKD) | 3.717 | -0.001 | -0.0269% |
| 2020-10-27 | 港幣 (HKD) | 3.718 | -0.003 | -0.0806% |
| 2020-10-26 | 港幣 (HKD) | 3.721 | -0.002 | -0.0537% |
| 2020-10-23 | 港幣 (HKD) | 3.723 | -- | -- |
| 2020-10-22 | 港幣 (HKD) | 3.723 | -0.031 | -0.8258% |
| 2020-10-21 | 港幣 (HKD) | 3.754 | -0.005 | -0.1330% |
| 2020-10-20 | 港幣 (HKD) | 3.759 | 0.027 | 0.7235% |
| 2020-10-19 | 港幣 (HKD) | 3.732 | -0.006 | -0.1605% |
| 2020-10-16 | 港幣 (HKD) | 3.738 | 0.003 | 0.0803% |
| 2020-10-15 | 港幣 (HKD) | 3.735 | 0.004 | 0.1072% |
| 2020-10-14 | 港幣 (HKD) | 3.731 | 0.002 | 0.0536% |
| 2020-10-13 | 港幣 (HKD) | 3.729 | 0.004 | 0.1074% |
| 2020-10-12 | 港幣 (HKD) | 3.725 | -0.009 | -0.2410% |
| 2020-10-08 | 港幣 (HKD) | 3.734 | -0.004 | -0.1070% |
| 2020-10-07 | 港幣 (HKD) | 3.738 | -0.002 | -0.0535% |
| 2020-10-06 | 港幣 (HKD) | 3.74 | -0.021 | -0.5584% |
| 2020-10-05 | 港幣 (HKD) | 3.761 | -0.005 | -0.1328% |
| 2020-09-30 | 港幣 (HKD) | 3.766 | -0.005 | -0.1326% |
| 2020-09-29 | 港幣 (HKD) | 3.771 | -0.012 | -0.3172% |
| 2020-09-28 | 港幣 (HKD) | 3.783 | -0.021 | -0.5521% |
| 2020-09-26 | 港幣 (HKD) | 3.804 | 0.014 | 0.3694% |
| 2020-09-25 | 港幣 (HKD) | 3.79 | -0.019 | -0.4988% |
| 2020-09-24 | 港幣 (HKD) | 3.809 | 0.02 | 0.5278% |
| 2020-09-23 | 港幣 (HKD) | 3.789 | 0.017 | 0.4507% |
| 2020-09-22 | 港幣 (HKD) | 3.772 | -0.016 | -0.4224% |
| 2020-09-21 | 港幣 (HKD) | 3.788 | -- | -- |
| 2020-09-18 | 港幣 (HKD) | 3.788 | -0.001 | -0.0264% |
| 2020-09-17 | 港幣 (HKD) | 3.789 | -0.007 | -0.1844% |
| 2020-09-16 | 港幣 (HKD) | 3.796 | -0.006 | -0.1578% |
| 2020-09-15 | 港幣 (HKD) | 3.802 | -- | -- |
| 2020-09-14 | 港幣 (HKD) | 3.802 | -0.004 | -0.1051% |
| 2020-09-11 | 港幣 (HKD) | 3.806 | -0.005 | -0.1312% |
| 2020-09-10 | 港幣 (HKD) | 3.811 | 0.002 | 0.0525% |
| 2020-09-09 | 港幣 (HKD) | 3.809 | -0.024 | -0.6261% |
| 2020-09-08 | 港幣 (HKD) | 3.833 | 0.019 | 0.4982% |
| 2020-09-07 | 港幣 (HKD) | 3.814 | -- | -- |
| 2020-09-04 | 港幣 (HKD) | 3.814 | -0.022 | -0.5735% |
| 2020-09-03 | 港幣 (HKD) | 3.836 | 0.02 | 0.5241% |
| 2020-09-02 | 港幣 (HKD) | 3.816 | -- | -- |
| 2020-09-01 | 港幣 (HKD) | 3.816 | -0.001 | -0.0262% |
| 2020-08-31 | 港幣 (HKD) | 3.817 | -0.001 | -0.0262% |
| 2020-08-28 | 港幣 (HKD) | 3.818 | -- | -- |
| 2020-08-27 | 港幣 (HKD) | 3.818 | -0.002 | -0.0524% |
| 2020-08-26 | 港幣 (HKD) | 3.82 | 0.001 | 0.0262% |
| 2020-08-25 | 港幣 (HKD) | 3.819 | -0.001 | -0.0262% |
| 2020-08-24 | 港幣 (HKD) | 3.82 | -0.014 | -0.3652% |
| 2020-08-21 | 港幣 (HKD) | 3.834 | 0.013 | 0.3402% |
| 2020-08-20 | 港幣 (HKD) | 3.821 | -0.013 | -0.3391% |
| 2020-08-19 | 港幣 (HKD) | 3.834 | 0.014 | 0.3665% |
| 2020-08-18 | 港幣 (HKD) | 3.82 | -0.004 | -0.1046% |
| 2020-08-17 | 港幣 (HKD) | 3.824 | 0.002 | 0.0523% |
| 2020-08-14 | 港幣 (HKD) | 3.822 | -- | -- |
| 2020-08-13 | 港幣 (HKD) | 3.822 | -0.001 | -0.0262% |
| 2020-08-12 | 港幣 (HKD) | 3.823 | 0.002 | 0.0523% |
| 2020-08-11 | 港幣 (HKD) | 3.821 | 0.001 | 0.0262% |
| 2020-08-10 | 港幣 (HKD) | 3.82 | -0.015 | -0.3911% |
| 2020-08-07 | 港幣 (HKD) | 3.835 | 0.001 | 0.0261% |
| 2020-08-06 | 港幣 (HKD) | 3.834 | -- | -- |
| 2020-08-05 | 港幣 (HKD) | 3.834 | -0.004 | -0.1042% |
| 2020-08-04 | 港幣 (HKD) | 3.838 | 0.008 | 0.2089% |
| 2020-08-03 | 港幣 (HKD) | 3.83 | -- | -- |