漲跌 |
0.148000 (3.6963%)
|
最高 |
4.154000 (3.7463%) |
最低 |
3.982000 (-0.5495%) |
平均 |
4.0809 (1.9196%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-09-30 |
港幣 (HKD)
|
4.152000
|
-- |
-- |
2023-09-29 |
港幣 (HKD)
|
4.152000
|
-0.0020 |
-0.0481% |
2023-09-28 |
港幣 (HKD)
|
4.154000
|
-- |
-- |
2023-09-27 |
港幣 (HKD)
|
4.154000
|
0.0030 |
0.0723% |
2023-09-26 |
港幣 (HKD)
|
4.151000
|
0.0060 |
0.1448% |
2023-09-25 |
港幣 (HKD)
|
4.145000
|
0.0110 |
0.2661% |
2023-09-23 |
港幣 (HKD)
|
4.134000
|
-0.0050 |
-0.1208% |
2023-09-22 |
港幣 (HKD)
|
4.139000
|
0.0020 |
0.0483% |
2023-09-21 |
港幣 (HKD)
|
4.137000
|
0.0120 |
0.2909% |
2023-09-20 |
港幣 (HKD)
|
4.125000
|
0.0020 |
0.0485% |
2023-09-19 |
港幣 (HKD)
|
4.123000
|
0.0020 |
0.0485% |
2023-09-18 |
港幣 (HKD)
|
4.121000
|
0.0120 |
0.2920% |
2023-09-16 |
港幣 (HKD)
|
4.109000
|
-- |
-- |
2023-09-15 |
港幣 (HKD)
|
4.109000
|
0.0030 |
0.0731% |
2023-09-14 |
港幣 (HKD)
|
4.106000
|
-0.0100 |
-0.2430% |
2023-09-13 |
港幣 (HKD)
|
4.116000
|
-0.0070 |
-0.1698% |
2023-09-12 |
港幣 (HKD)
|
4.123000
|
0.0090 |
0.2188% |
2023-09-11 |
港幣 (HKD)
|
4.114000
|
-- |
-- |
2023-09-09 |
港幣 (HKD)
|
4.114000
|
-- |
-- |
2023-09-08 |
港幣 (HKD)
|
4.114000
|
0.0010 |
0.0243% |
2023-09-07 |
港幣 (HKD)
|
4.113000
|
0.0060 |
0.1461% |
2023-09-06 |
港幣 (HKD)
|
4.107000
|
0.0070 |
0.1707% |
2023-09-05 |
港幣 (HKD)
|
4.100000
|
-0.0010 |
-0.0244% |
2023-09-04 |
港幣 (HKD)
|
4.101000
|
0.0090 |
0.2199% |
2023-09-02 |
港幣 (HKD)
|
4.092000
|
-0.0010 |
-0.0244% |
2023-09-01 |
港幣 (HKD)
|
4.093000
|
-0.0010 |
-0.0244% |
2023-08-31 |
港幣 (HKD)
|
4.094000
|
0.0030 |
0.0733% |
2023-08-30 |
港幣 (HKD)
|
4.091000
|
-0.0040 |
-0.0977% |
2023-08-29 |
港幣 (HKD)
|
4.095000
|
0.0010 |
0.0244% |
2023-08-28 |
港幣 (HKD)
|
4.094000
|
0.0020 |
0.0489% |
2023-08-26 |
港幣 (HKD)
|
4.092000
|
0.0010 |
0.0244% |
2023-08-25 |
港幣 (HKD)
|
4.091000
|
0.0070 |
0.1714% |
2023-08-24 |
港幣 (HKD)
|
4.084000
|
-0.0180 |
-0.4388% |
2023-08-23 |
港幣 (HKD)
|
4.102000
|
-0.0040 |
-0.0974% |
2023-08-22 |
港幣 (HKD)
|
4.106000
|
-0.0030 |
-0.0730% |
2023-08-21 |
港幣 (HKD)
|
4.109000
|
-0.0020 |
-0.0486% |
2023-08-19 |
港幣 (HKD)
|
4.111000
|
0.0010 |
0.0243% |
2023-08-18 |
港幣 (HKD)
|
4.110000
|
-0.0050 |
-0.1215% |
2023-08-17 |
港幣 (HKD)
|
4.115000
|
0.0100 |
0.2436% |
2023-08-16 |
港幣 (HKD)
|
4.105000
|
-0.0060 |
-0.1459% |
2023-08-15 |
港幣 (HKD)
|
4.111000
|
-0.0040 |
-0.0972% |
2023-08-14 |
港幣 (HKD)
|
4.115000
|
0.0160 |
0.3903% |
2023-08-12 |
港幣 (HKD)
|
4.099000
|
0.0010 |
0.0244% |
2023-08-11 |
港幣 (HKD)
|
4.098000
|
0.0040 |
0.0977% |
2023-08-10 |
港幣 (HKD)
|
4.094000
|
0.0050 |
0.1223% |
2023-08-09 |
港幣 (HKD)
|
4.089000
|
-0.0140 |
-0.3412% |
2023-08-08 |
港幣 (HKD)
|
4.103000
|
0.0150 |
0.3669% |
2023-08-07 |
港幣 (HKD)
|
4.088000
|
-0.0010 |
-0.0245% |
2023-08-05 |
港幣 (HKD)
|
4.089000
|
-- |
-- |
2023-08-04 |
港幣 (HKD)
|
4.089000
|
0.0070 |
0.1715% |
2023-08-03 |
港幣 (HKD)
|
4.082000
|
-0.0030 |
-0.0734% |
2023-08-02 |
港幣 (HKD)
|
4.085000
|
0.0110 |
0.2700% |
2023-08-01 |
港幣 (HKD)
|
4.074000
|
0.0140 |
0.3448% |
2023-07-31 |
港幣 (HKD)
|
4.060000
|
0.0030 |
0.0739% |
2023-07-29 |
港幣 (HKD)
|
4.057000
|
-- |
-- |
2023-07-28 |
港幣 (HKD)
|
4.057000
|
0.0230 |
0.5702% |
2023-07-27 |
港幣 (HKD)
|
4.034000
|
-0.0020 |
-0.0496% |
2023-07-26 |
港幣 (HKD)
|
4.036000
|
-0.0020 |
-0.0495% |
2023-07-25 |
港幣 (HKD)
|
4.038000
|
-0.0060 |
-0.1484% |
2023-07-24 |
港幣 (HKD)
|
4.044000
|
0.0170 |
0.4222% |
2023-07-22 |
港幣 (HKD)
|
4.027000
|
-- |
-- |
2023-07-21 |
港幣 (HKD)
|
4.027000
|
0.0190 |
0.4741% |
2023-07-20 |
港幣 (HKD)
|
4.008000
|
-- |
-- |
2023-07-19 |
港幣 (HKD)
|
4.008000
|
0.0100 |
0.2501% |
2023-07-18 |
港幣 (HKD)
|
3.998000
|
-0.0060 |
-0.1499% |
2023-07-17 |
港幣 (HKD)
|
4.004000
|
0.0210 |
0.5272% |
2023-07-15 |
港幣 (HKD)
|
3.983000
|
0.0010 |
0.0251% |
2023-07-14 |
港幣 (HKD)
|
3.982000
|
-0.0220 |
-0.5495% |
2023-07-13 |
港幣 (HKD)
|
4.004000
|
-0.0170 |
-0.4228% |
2023-07-12 |
港幣 (HKD)
|
4.021000
|
-0.0110 |
-0.2728% |
2023-07-11 |
港幣 (HKD)
|
4.032000
|
-0.0080 |
-0.1980% |
2023-07-10 |
港幣 (HKD)
|
4.040000
|
0.0060 |
0.1487% |
2023-07-08 |
港幣 (HKD)
|
4.034000
|
-- |
-- |
2023-07-07 |
港幣 (HKD)
|
4.034000
|
0.0110 |
0.2734% |
2023-07-06 |
港幣 (HKD)
|
4.023000
|
0.0110 |
0.2742% |
2023-07-05 |
港幣 (HKD)
|
4.012000
|
0.0080 |
0.1998% |
2023-07-04 |
港幣 (HKD)
|
4.004000
|
-- |
-- |
2023-07-03 |
港幣 (HKD)
|
4.004000
|
-- |
-- |
2023-07-01 |
港幣 (HKD)
|
4.004000
|
-- |
-- |