| 漲跌 | 0.033 (0.9041%) |
| 最高 | 3.711 (1.6712%) |
| 最低 | 3.609 (-1.1233%) |
| 平均 | 3.6541 (0.1113%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-09 | 港幣 (HKD) | 3.683 | 0.004 | 0.1087% |
| 2021-04-08 | 港幣 (HKD) | 3.679 | -0.001 | -0.0272% |
| 2021-04-07 | 港幣 (HKD) | 3.68 | -0.01 | -0.2710% |
| 2021-04-06 | 港幣 (HKD) | 3.69 | -0.006 | -0.1623% |
| 2021-04-01 | 港幣 (HKD) | 3.696 | -0.002 | -0.0541% |
| 2021-03-31 | 港幣 (HKD) | 3.698 | 0.003 | 0.0812% |
| 2021-03-30 | 港幣 (HKD) | 3.695 | -0.004 | -0.1081% |
| 2021-03-29 | 港幣 (HKD) | 3.699 | -0.01 | -0.2696% |
| 2021-03-26 | 港幣 (HKD) | 3.709 | -0.002 | -0.0539% |
| 2021-03-25 | 港幣 (HKD) | 3.711 | 0.01 | 0.2702% |
| 2021-03-24 | 港幣 (HKD) | 3.701 | 0.008 | 0.2166% |
| 2021-03-23 | 港幣 (HKD) | 3.693 | -0.004 | -0.1082% |
| 2021-03-22 | 港幣 (HKD) | 3.697 | 0.005 | 0.1354% |
| 2021-03-19 | 港幣 (HKD) | 3.692 | 0.018 | 0.4899% |
| 2021-03-18 | 港幣 (HKD) | 3.674 | 0.004 | 0.1090% |
| 2021-03-17 | 港幣 (HKD) | 3.67 | 0.002 | 0.0545% |
| 2021-03-16 | 港幣 (HKD) | 3.668 | 0.004 | 0.1092% |
| 2021-03-15 | 港幣 (HKD) | 3.664 | 0.006 | 0.1640% |
| 2021-03-12 | 港幣 (HKD) | 3.658 | -0.006 | -0.1638% |
| 2021-03-11 | 港幣 (HKD) | 3.664 | -0.011 | -0.2993% |
| 2021-03-10 | 港幣 (HKD) | 3.675 | -0.007 | -0.1901% |
| 2021-03-09 | 港幣 (HKD) | 3.682 | 0.03 | 0.8215% |
| 2021-03-08 | 港幣 (HKD) | 3.652 | 0.029 | 0.8004% |
| 2021-03-05 | 港幣 (HKD) | 3.623 | 0.005 | 0.1382% |
| 2021-03-04 | 港幣 (HKD) | 3.618 | 0.009 | 0.2494% |
| 2021-03-03 | 港幣 (HKD) | 3.609 | -0.011 | -0.3039% |
| 2021-03-02 | 港幣 (HKD) | 3.62 | 0.008 | 0.2215% |
| 2021-02-26 | 港幣 (HKD) | 3.612 | 0.001 | 0.0277% |
| 2021-02-25 | 港幣 (HKD) | 3.611 | -0.008 | -0.2211% |
| 2021-02-24 | 港幣 (HKD) | 3.619 | -0.007 | -0.1931% |
| 2021-02-23 | 港幣 (HKD) | 3.626 | -0.004 | -0.1102% |
| 2021-02-22 | 港幣 (HKD) | 3.63 | -0.003 | -0.0826% |
| 2021-02-20 | 港幣 (HKD) | 3.633 | -- | -- |
| 2021-02-19 | 港幣 (HKD) | 3.633 | -- | -- |
| 2021-02-18 | 港幣 (HKD) | 3.633 | -0.001 | -0.0275% |
| 2021-02-17 | 港幣 (HKD) | 3.634 | -0.006 | -0.1648% |
| 2021-02-09 | 港幣 (HKD) | 3.64 | -- | -- |
| 2021-02-08 | 港幣 (HKD) | 3.64 | 0.004 | 0.1100% |
| 2021-02-05 | 港幣 (HKD) | 3.636 | -0.001 | -0.0275% |
| 2021-02-04 | 港幣 (HKD) | 3.637 | -0.003 | -0.0824% |
| 2021-02-03 | 港幣 (HKD) | 3.64 | 0.003 | 0.0825% |
| 2021-02-02 | 港幣 (HKD) | 3.637 | -0.003 | -0.0824% |
| 2021-02-01 | 港幣 (HKD) | 3.64 | -0.001 | -0.0275% |
| 2021-01-29 | 港幣 (HKD) | 3.641 | -0.002 | -0.0549% |
| 2021-01-28 | 港幣 (HKD) | 3.643 | 0.004 | 0.1099% |
| 2021-01-27 | 港幣 (HKD) | 3.639 | -0.003 | -0.0824% |
| 2021-01-26 | 港幣 (HKD) | 3.642 | -0.024 | -0.6547% |
| 2021-01-25 | 港幣 (HKD) | 3.666 | 0.026 | 0.7143% |
| 2021-01-22 | 港幣 (HKD) | 3.64 | 0.001 | 0.0275% |
| 2021-01-21 | 港幣 (HKD) | 3.639 | -0.002 | -0.0549% |
| 2021-01-20 | 港幣 (HKD) | 3.641 | -0.003 | -0.0823% |
| 2021-01-19 | 港幣 (HKD) | 3.644 | 0.003 | 0.0824% |
| 2021-01-18 | 港幣 (HKD) | 3.641 | 0.001 | 0.0275% |
| 2021-01-15 | 港幣 (HKD) | 3.64 | 0.004 | 0.1100% |
| 2021-01-14 | 港幣 (HKD) | 3.636 | -0.031 | -0.8454% |
| 2021-01-13 | 港幣 (HKD) | 3.667 | 0.028 | 0.7694% |
| 2021-01-12 | 港幣 (HKD) | 3.639 | -- | -- |
| 2021-01-11 | 港幣 (HKD) | 3.639 | 0.001 | 0.0275% |
| 2021-01-08 | 港幣 (HKD) | 3.638 | 0.004 | 0.1101% |
| 2021-01-07 | 港幣 (HKD) | 3.634 | -0.002 | -0.0550% |
| 2021-01-06 | 港幣 (HKD) | 3.636 | -0.054 | -1.4634% |
| 2021-01-05 | 港幣 (HKD) | 3.69 | 0.04 | 1.0959% |
| 2021-01-04 | 港幣 (HKD) | 3.65 | -- | -- |