華南銀行港幣即期賣出價走勢圖

漲跌 -0.277000 (-6.7038%)
最高 4.139000 (0.1694%)
最低 3.855000 (-6.7038%)
平均 3.9854 (-3.5468%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-02-01 港幣 (HKD) 3.855000 -0.0090 -0.2329%
2023-01-31 港幣 (HKD) 3.864000 -0.0120 -0.3096%
2023-01-30 港幣 (HKD) 3.876000 -0.0300 -0.7680%
2023-01-19 港幣 (HKD) 3.906000 -0.0020 -0.0512%
2023-01-18 港幣 (HKD) 3.908000 0.0020 0.0512%
2023-01-17 港幣 (HKD) 3.906000 0.0010 0.0256%
2023-01-16 港幣 (HKD) 3.905000 -0.0160 -0.4081%
2023-01-14 港幣 (HKD) 3.921000 -- --
2023-01-13 港幣 (HKD) 3.921000 -0.0090 -0.2290%
2023-01-12 港幣 (HKD) 3.930000 0.0040 0.1019%
2023-01-11 港幣 (HKD) 3.926000 -0.0060 -0.1526%
2023-01-10 港幣 (HKD) 3.932000 -0.0080 -0.2030%
2023-01-09 港幣 (HKD) 3.940000 -0.0200 -0.5051%
2023-01-07 港幣 (HKD) 3.960000 -0.0040 -0.1009%
2023-01-06 港幣 (HKD) 3.964000 0.0020 0.0505%
2023-01-05 港幣 (HKD) 3.962000 0.0030 0.0758%
2023-01-04 港幣 (HKD) 3.959000 -- --
2023-01-03 港幣 (HKD) 3.959000 -0.0070 -0.1765%
2023-01-02 港幣 (HKD) 3.966000 -- --
2022-12-31 港幣 (HKD) 3.966000 -0.0030 -0.0756%
2022-12-30 港幣 (HKD) 3.969000 -0.0040 -0.1007%
2022-12-29 港幣 (HKD) 3.973000 0.0010 0.0252%
2022-12-28 港幣 (HKD) 3.972000 0.0070 0.1765%
2022-12-27 港幣 (HKD) 3.965000 0.0010 0.0252%
2022-12-26 港幣 (HKD) 3.964000 -0.0030 -0.0756%
2022-12-24 港幣 (HKD) 3.967000 0.0010 0.0252%
2022-12-23 港幣 (HKD) 3.966000 0.0020 0.0505%
2022-12-22 港幣 (HKD) 3.964000 -0.0070 -0.1763%
2022-12-21 港幣 (HKD) 3.971000 -0.0050 -0.1258%
2022-12-20 港幣 (HKD) 3.976000 -0.0050 -0.1256%
2022-12-19 港幣 (HKD) 3.981000 0.0050 0.1258%
2022-12-17 港幣 (HKD) 3.976000 -0.0010 -0.0251%
2022-12-16 港幣 (HKD) 3.977000 0.0070 0.1763%
2022-12-15 港幣 (HKD) 3.970000 0.0050 0.1261%
2022-12-14 港幣 (HKD) 3.965000 -0.0140 -0.3518%
2022-12-13 港幣 (HKD) 3.979000 -0.0010 -0.0251%
2022-12-12 港幣 (HKD) 3.980000 0.0140 0.3530%
2022-12-10 港幣 (HKD) 3.966000 0.0010 0.0252%
2022-12-09 港幣 (HKD) 3.965000 -0.0090 -0.2265%
2022-12-08 港幣 (HKD) 3.974000 0.0050 0.1260%
2022-12-07 港幣 (HKD) 3.969000 -- --
2022-12-06 港幣 (HKD) 3.969000 0.0190 0.4810%
2022-12-05 港幣 (HKD) 3.950000 -0.0110 -0.2777%
2022-12-03 港幣 (HKD) 3.961000 -- --
2022-12-02 港幣 (HKD) 3.961000 -0.0050 -0.1261%
2022-12-01 港幣 (HKD) 3.966000 -0.0260 -0.6513%
2022-11-30 港幣 (HKD) 3.992000 -- --
2022-11-29 港幣 (HKD) 3.992000 -0.0040 -0.1001%
2022-11-28 港幣 (HKD) 3.996000 0.0130 0.3264%
2022-11-26 港幣 (HKD) 3.983000 -0.0010 -0.0251%
2022-11-25 港幣 (HKD) 3.984000 -0.0190 -0.4746%
2022-11-24 港幣 (HKD) 4.003000 -0.0200 -0.4971%
2022-11-23 港幣 (HKD) 4.023000 0.0010 0.0249%
2022-11-22 港幣 (HKD) 4.022000 -0.0070 -0.1737%
2022-11-21 港幣 (HKD) 4.029000 0.0160 0.3987%
2022-11-19 港幣 (HKD) 4.013000 -- --
2022-11-18 港幣 (HKD) 4.013000 0.0030 0.0748%
2022-11-17 港幣 (HKD) 4.010000 0.0040 0.0999%
2022-11-16 港幣 (HKD) 4.006000 0.0010 0.0250%
2022-11-15 港幣 (HKD) 4.005000 0.0050 0.1250%
2022-11-14 港幣 (HKD) 4.000000 -0.0370 -0.9165%
2022-11-12 港幣 (HKD) 4.037000 -- --
2022-11-11 港幣 (HKD) 4.037000 -0.0580 -1.4164%
2022-11-10 港幣 (HKD) 4.095000 0.0020 0.0489%
2022-11-09 港幣 (HKD) 4.093000 -0.0230 -0.5588%
2022-11-08 港幣 (HKD) 4.116000 -0.0020 -0.0486%
2022-11-07 港幣 (HKD) 4.118000 -0.0130 -0.3147%
2022-11-05 港幣 (HKD) 4.131000 -- --
2022-11-04 港幣 (HKD) 4.131000 -0.0080 -0.1933%
2022-11-03 港幣 (HKD) 4.139000 0.0090 0.2179%
2022-11-02 港幣 (HKD) 4.130000 -0.0020 -0.0484%
2022-11-01 港幣 (HKD) 4.132000 -- --