| 漲跌 | -0.107 (-2.6544%) |
| 最高 | 4.034 (0.0744%) |
| 最低 | 3.903 (-3.1754%) |
| 平均 | 3.9547 (-1.8925%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-11-29 | 港幣 (HKD) | 3.924 | 0.001 | 0.0255% |
| 2019-11-28 | 港幣 (HKD) | 3.923 | -0.002 | -0.0510% |
| 2019-11-27 | 港幣 (HKD) | 3.925 | -0.001 | -0.0255% |
| 2019-11-26 | 港幣 (HKD) | 3.926 | 0.001 | 0.0255% |
| 2019-11-25 | 港幣 (HKD) | 3.925 | -0.003 | -0.0764% |
| 2019-11-22 | 港幣 (HKD) | 3.928 | -0.001 | -0.0255% |
| 2019-11-21 | 港幣 (HKD) | 3.929 | 0.005 | 0.1274% |
| 2019-11-20 | 港幣 (HKD) | 3.924 | -- | -- |
| 2019-11-19 | 港幣 (HKD) | 3.924 | 0.001 | 0.0255% |
| 2019-11-18 | 港幣 (HKD) | 3.923 | -0.005 | -0.1273% |
| 2019-11-15 | 港幣 (HKD) | 3.928 | -0.006 | -0.1525% |
| 2019-11-14 | 港幣 (HKD) | 3.934 | 0.011 | 0.2804% |
| 2019-11-13 | 港幣 (HKD) | 3.923 | 0.009 | 0.2299% |
| 2019-11-12 | 港幣 (HKD) | 3.914 | 0.002 | 0.0511% |
| 2019-11-11 | 港幣 (HKD) | 3.912 | -0.002 | -0.0511% |
| 2019-11-08 | 港幣 (HKD) | 3.914 | 0.001 | 0.0256% |
| 2019-11-07 | 港幣 (HKD) | 3.913 | 0.004 | 0.1023% |
| 2019-11-06 | 港幣 (HKD) | 3.909 | 0.006 | 0.1537% |
| 2019-11-05 | 港幣 (HKD) | 3.903 | -0.003 | -0.0768% |
| 2019-11-04 | 港幣 (HKD) | 3.906 | -0.01 | -0.2554% |
| 2019-11-01 | 港幣 (HKD) | 3.916 | 0.002 | 0.0511% |
| 2019-10-31 | 港幣 (HKD) | 3.914 | -0.007 | -0.1785% |
| 2019-10-30 | 港幣 (HKD) | 3.921 | 0.001 | 0.0255% |
| 2019-10-29 | 港幣 (HKD) | 3.92 | -0.007 | -0.1783% |
| 2019-10-28 | 港幣 (HKD) | 3.927 | -0.004 | -0.1018% |
| 2019-10-25 | 港幣 (HKD) | 3.931 | 0.002 | 0.0509% |
| 2019-10-24 | 港幣 (HKD) | 3.929 | -0.002 | -0.0509% |
| 2019-10-23 | 港幣 (HKD) | 3.931 | 0.003 | 0.0764% |
| 2019-10-22 | 港幣 (HKD) | 3.928 | -- | -- |
| 2019-10-21 | 港幣 (HKD) | 3.928 | -0.002 | -0.0509% |
| 2019-10-18 | 港幣 (HKD) | 3.93 | -0.008 | -0.2031% |
| 2019-10-17 | 港幣 (HKD) | 3.938 | -0.004 | -0.1015% |
| 2019-10-16 | 港幣 (HKD) | 3.942 | 0.003 | 0.0762% |
| 2019-10-15 | 港幣 (HKD) | 3.939 | 0.009 | 0.2290% |
| 2019-10-14 | 港幣 (HKD) | 3.93 | -0.03 | -0.7576% |
| 2019-10-09 | 港幣 (HKD) | 3.96 | 0.001 | 0.0253% |
| 2019-10-08 | 港幣 (HKD) | 3.959 | -0.007 | -0.1765% |
| 2019-10-07 | 港幣 (HKD) | 3.966 | -0.012 | -0.3017% |
| 2019-10-05 | 港幣 (HKD) | 3.978 | 0.003 | 0.0755% |
| 2019-10-04 | 港幣 (HKD) | 3.975 | -0.013 | -0.3260% |
| 2019-10-03 | 港幣 (HKD) | 3.988 | -0.001 | -0.0251% |
| 2019-10-02 | 港幣 (HKD) | 3.989 | 0.002 | 0.0502% |
| 2019-10-01 | 港幣 (HKD) | 3.987 | 0.001 | 0.0251% |
| 2019-09-30 | 港幣 (HKD) | 3.986 | -- | -- |
| 2019-09-27 | 港幣 (HKD) | 3.986 | -0.002 | -0.0502% |
| 2019-09-26 | 港幣 (HKD) | 3.988 | 0.003 | 0.0753% |
| 2019-09-25 | 港幣 (HKD) | 3.985 | 0.002 | 0.0502% |
| 2019-09-24 | 港幣 (HKD) | 3.983 | -0.006 | -0.1504% |
| 2019-09-23 | 港幣 (HKD) | 3.989 | 0.007 | 0.1758% |
| 2019-09-20 | 港幣 (HKD) | 3.982 | -0.007 | -0.1755% |
| 2019-09-19 | 港幣 (HKD) | 3.989 | 0.001 | 0.0251% |
| 2019-09-18 | 港幣 (HKD) | 3.988 | -0.006 | -0.1502% |
| 2019-09-17 | 港幣 (HKD) | 3.994 | 0.002 | 0.0501% |
| 2019-09-16 | 港幣 (HKD) | 3.992 | -0.001 | -0.0250% |
| 2019-09-12 | 港幣 (HKD) | 3.993 | -0.016 | -0.3991% |
| 2019-09-11 | 港幣 (HKD) | 4.009 | -0.001 | -0.0249% |
| 2019-09-10 | 港幣 (HKD) | 4.01 | -0.003 | -0.0748% |
| 2019-09-09 | 港幣 (HKD) | 4.013 | -0.003 | -0.0747% |
| 2019-09-06 | 港幣 (HKD) | 4.016 | -0.001 | -0.0249% |
| 2019-09-05 | 港幣 (HKD) | 4.017 | -0.012 | -0.2978% |
| 2019-09-04 | 港幣 (HKD) | 4.029 | -0.005 | -0.1239% |
| 2019-09-03 | 港幣 (HKD) | 4.034 | 0.003 | 0.0744% |
| 2019-09-02 | 港幣 (HKD) | 4.031 | -- | -- |