漲跌 |
-0.277000 (-6.7038%)
|
最高 |
4.139000 (0.1694%) |
最低 |
3.855000 (-6.7038%) |
平均 |
3.9854 (-3.5468%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-02-01 |
港幣 (HKD)
|
3.855000
|
-0.0090 |
-0.2329% |
2023-01-31 |
港幣 (HKD)
|
3.864000
|
-0.0120 |
-0.3096% |
2023-01-30 |
港幣 (HKD)
|
3.876000
|
-0.0300 |
-0.7680% |
2023-01-19 |
港幣 (HKD)
|
3.906000
|
-0.0020 |
-0.0512% |
2023-01-18 |
港幣 (HKD)
|
3.908000
|
0.0020 |
0.0512% |
2023-01-17 |
港幣 (HKD)
|
3.906000
|
0.0010 |
0.0256% |
2023-01-16 |
港幣 (HKD)
|
3.905000
|
-0.0160 |
-0.4081% |
2023-01-14 |
港幣 (HKD)
|
3.921000
|
-- |
-- |
2023-01-13 |
港幣 (HKD)
|
3.921000
|
-0.0090 |
-0.2290% |
2023-01-12 |
港幣 (HKD)
|
3.930000
|
0.0040 |
0.1019% |
2023-01-11 |
港幣 (HKD)
|
3.926000
|
-0.0060 |
-0.1526% |
2023-01-10 |
港幣 (HKD)
|
3.932000
|
-0.0080 |
-0.2030% |
2023-01-09 |
港幣 (HKD)
|
3.940000
|
-0.0200 |
-0.5051% |
2023-01-07 |
港幣 (HKD)
|
3.960000
|
-0.0040 |
-0.1009% |
2023-01-06 |
港幣 (HKD)
|
3.964000
|
0.0020 |
0.0505% |
2023-01-05 |
港幣 (HKD)
|
3.962000
|
0.0030 |
0.0758% |
2023-01-04 |
港幣 (HKD)
|
3.959000
|
-- |
-- |
2023-01-03 |
港幣 (HKD)
|
3.959000
|
-0.0070 |
-0.1765% |
2023-01-02 |
港幣 (HKD)
|
3.966000
|
-- |
-- |
2022-12-31 |
港幣 (HKD)
|
3.966000
|
-0.0030 |
-0.0756% |
2022-12-30 |
港幣 (HKD)
|
3.969000
|
-0.0040 |
-0.1007% |
2022-12-29 |
港幣 (HKD)
|
3.973000
|
0.0010 |
0.0252% |
2022-12-28 |
港幣 (HKD)
|
3.972000
|
0.0070 |
0.1765% |
2022-12-27 |
港幣 (HKD)
|
3.965000
|
0.0010 |
0.0252% |
2022-12-26 |
港幣 (HKD)
|
3.964000
|
-0.0030 |
-0.0756% |
2022-12-24 |
港幣 (HKD)
|
3.967000
|
0.0010 |
0.0252% |
2022-12-23 |
港幣 (HKD)
|
3.966000
|
0.0020 |
0.0505% |
2022-12-22 |
港幣 (HKD)
|
3.964000
|
-0.0070 |
-0.1763% |
2022-12-21 |
港幣 (HKD)
|
3.971000
|
-0.0050 |
-0.1258% |
2022-12-20 |
港幣 (HKD)
|
3.976000
|
-0.0050 |
-0.1256% |
2022-12-19 |
港幣 (HKD)
|
3.981000
|
0.0050 |
0.1258% |
2022-12-17 |
港幣 (HKD)
|
3.976000
|
-0.0010 |
-0.0251% |
2022-12-16 |
港幣 (HKD)
|
3.977000
|
0.0070 |
0.1763% |
2022-12-15 |
港幣 (HKD)
|
3.970000
|
0.0050 |
0.1261% |
2022-12-14 |
港幣 (HKD)
|
3.965000
|
-0.0140 |
-0.3518% |
2022-12-13 |
港幣 (HKD)
|
3.979000
|
-0.0010 |
-0.0251% |
2022-12-12 |
港幣 (HKD)
|
3.980000
|
0.0140 |
0.3530% |
2022-12-10 |
港幣 (HKD)
|
3.966000
|
0.0010 |
0.0252% |
2022-12-09 |
港幣 (HKD)
|
3.965000
|
-0.0090 |
-0.2265% |
2022-12-08 |
港幣 (HKD)
|
3.974000
|
0.0050 |
0.1260% |
2022-12-07 |
港幣 (HKD)
|
3.969000
|
-- |
-- |
2022-12-06 |
港幣 (HKD)
|
3.969000
|
0.0190 |
0.4810% |
2022-12-05 |
港幣 (HKD)
|
3.950000
|
-0.0110 |
-0.2777% |
2022-12-03 |
港幣 (HKD)
|
3.961000
|
-- |
-- |
2022-12-02 |
港幣 (HKD)
|
3.961000
|
-0.0050 |
-0.1261% |
2022-12-01 |
港幣 (HKD)
|
3.966000
|
-0.0260 |
-0.6513% |
2022-11-30 |
港幣 (HKD)
|
3.992000
|
-- |
-- |
2022-11-29 |
港幣 (HKD)
|
3.992000
|
-0.0040 |
-0.1001% |
2022-11-28 |
港幣 (HKD)
|
3.996000
|
0.0130 |
0.3264% |
2022-11-26 |
港幣 (HKD)
|
3.983000
|
-0.0010 |
-0.0251% |
2022-11-25 |
港幣 (HKD)
|
3.984000
|
-0.0190 |
-0.4746% |
2022-11-24 |
港幣 (HKD)
|
4.003000
|
-0.0200 |
-0.4971% |
2022-11-23 |
港幣 (HKD)
|
4.023000
|
0.0010 |
0.0249% |
2022-11-22 |
港幣 (HKD)
|
4.022000
|
-0.0070 |
-0.1737% |
2022-11-21 |
港幣 (HKD)
|
4.029000
|
0.0160 |
0.3987% |
2022-11-19 |
港幣 (HKD)
|
4.013000
|
-- |
-- |
2022-11-18 |
港幣 (HKD)
|
4.013000
|
0.0030 |
0.0748% |
2022-11-17 |
港幣 (HKD)
|
4.010000
|
0.0040 |
0.0999% |
2022-11-16 |
港幣 (HKD)
|
4.006000
|
0.0010 |
0.0250% |
2022-11-15 |
港幣 (HKD)
|
4.005000
|
0.0050 |
0.1250% |
2022-11-14 |
港幣 (HKD)
|
4.000000
|
-0.0370 |
-0.9165% |
2022-11-12 |
港幣 (HKD)
|
4.037000
|
-- |
-- |
2022-11-11 |
港幣 (HKD)
|
4.037000
|
-0.0580 |
-1.4164% |
2022-11-10 |
港幣 (HKD)
|
4.095000
|
0.0020 |
0.0489% |
2022-11-09 |
港幣 (HKD)
|
4.093000
|
-0.0230 |
-0.5588% |
2022-11-08 |
港幣 (HKD)
|
4.116000
|
-0.0020 |
-0.0486% |
2022-11-07 |
港幣 (HKD)
|
4.118000
|
-0.0130 |
-0.3147% |
2022-11-05 |
港幣 (HKD)
|
4.131000
|
-- |
-- |
2022-11-04 |
港幣 (HKD)
|
4.131000
|
-0.0080 |
-0.1933% |
2022-11-03 |
港幣 (HKD)
|
4.139000
|
0.0090 |
0.2179% |
2022-11-02 |
港幣 (HKD)
|
4.130000
|
-0.0020 |
-0.0484% |
2022-11-01 |
港幣 (HKD)
|
4.132000
|
-- |
-- |