| 漲跌 | -0.089 (-2.4937%) |
| 最高 | 3.569 (0.0000%) |
| 最低 | 3.471 (-2.7459%) |
| 平均 | 3.51 (-1.6531%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-03-04 | 港幣 (HKD) | 3.48 | 0.009 | 0.2593% |
| 2021-03-03 | 港幣 (HKD) | 3.471 | -0.011 | -0.3159% |
| 2021-03-02 | 港幣 (HKD) | 3.482 | 0.008 | 0.2303% |
| 2021-02-26 | 港幣 (HKD) | 3.474 | 0.001 | 0.0288% |
| 2021-02-25 | 港幣 (HKD) | 3.473 | -0.008 | -0.2298% |
| 2021-02-24 | 港幣 (HKD) | 3.481 | -0.007 | -0.2007% |
| 2021-02-23 | 港幣 (HKD) | 3.488 | -0.004 | -0.1145% |
| 2021-02-22 | 港幣 (HKD) | 3.492 | -0.003 | -0.0858% |
| 2021-02-20 | 港幣 (HKD) | 3.495 | -- | -- |
| 2021-02-19 | 港幣 (HKD) | 3.495 | -- | -- |
| 2021-02-18 | 港幣 (HKD) | 3.495 | -0.001 | -0.0286% |
| 2021-02-17 | 港幣 (HKD) | 3.496 | -0.006 | -0.1713% |
| 2021-02-09 | 港幣 (HKD) | 3.502 | -- | -- |
| 2021-02-08 | 港幣 (HKD) | 3.502 | 0.004 | 0.1144% |
| 2021-02-05 | 港幣 (HKD) | 3.498 | -0.001 | -0.0286% |
| 2021-02-04 | 港幣 (HKD) | 3.499 | -0.003 | -0.0857% |
| 2021-02-03 | 港幣 (HKD) | 3.502 | 0.003 | 0.0857% |
| 2021-02-02 | 港幣 (HKD) | 3.499 | -0.003 | -0.0857% |
| 2021-02-01 | 港幣 (HKD) | 3.502 | -0.001 | -0.0285% |
| 2021-01-29 | 港幣 (HKD) | 3.503 | -0.002 | -0.0571% |
| 2021-01-28 | 港幣 (HKD) | 3.505 | 0.004 | 0.1143% |
| 2021-01-27 | 港幣 (HKD) | 3.501 | -0.003 | -0.0856% |
| 2021-01-26 | 港幣 (HKD) | 3.504 | -0.024 | -0.6803% |
| 2021-01-25 | 港幣 (HKD) | 3.528 | 0.026 | 0.7424% |
| 2021-01-22 | 港幣 (HKD) | 3.502 | 0.001 | 0.0286% |
| 2021-01-21 | 港幣 (HKD) | 3.501 | -0.002 | -0.0571% |
| 2021-01-20 | 港幣 (HKD) | 3.503 | -0.003 | -0.0856% |
| 2021-01-19 | 港幣 (HKD) | 3.506 | 0.003 | 0.0856% |
| 2021-01-18 | 港幣 (HKD) | 3.503 | 0.001 | 0.0286% |
| 2021-01-15 | 港幣 (HKD) | 3.502 | 0.004 | 0.1144% |
| 2021-01-14 | 港幣 (HKD) | 3.498 | -0.031 | -0.8784% |
| 2021-01-13 | 港幣 (HKD) | 3.529 | 0.028 | 0.7998% |
| 2021-01-12 | 港幣 (HKD) | 3.501 | -- | -- |
| 2021-01-11 | 港幣 (HKD) | 3.501 | 0.001 | 0.0286% |
| 2021-01-08 | 港幣 (HKD) | 3.5 | 0.004 | 0.1144% |
| 2021-01-07 | 港幣 (HKD) | 3.496 | -0.002 | -0.0572% |
| 2021-01-06 | 港幣 (HKD) | 3.498 | -0.054 | -1.5203% |
| 2021-01-05 | 港幣 (HKD) | 3.552 | 0.04 | 1.1390% |
| 2021-01-04 | 港幣 (HKD) | 3.512 | -0.003 | -0.0853% |
| 2020-12-31 | 港幣 (HKD) | 3.515 | -- | -- |
| 2020-12-30 | 港幣 (HKD) | 3.515 | -0.003 | -0.0853% |
| 2020-12-29 | 港幣 (HKD) | 3.518 | 0.002 | 0.0569% |
| 2020-12-28 | 港幣 (HKD) | 3.516 | 0.001 | 0.0284% |
| 2020-12-25 | 港幣 (HKD) | 3.515 | -0.001 | -0.0284% |
| 2020-12-24 | 港幣 (HKD) | 3.516 | -0.005 | -0.1420% |
| 2020-12-23 | 港幣 (HKD) | 3.521 | -0.001 | -0.0284% |
| 2020-12-22 | 港幣 (HKD) | 3.522 | 0.001 | 0.0284% |
| 2020-12-21 | 港幣 (HKD) | 3.521 | 0.003 | 0.0853% |
| 2020-12-18 | 港幣 (HKD) | 3.518 | -0.001 | -0.0284% |
| 2020-12-17 | 港幣 (HKD) | 3.519 | -- | -- |
| 2020-12-16 | 港幣 (HKD) | 3.519 | -0.002 | -0.0568% |
| 2020-12-15 | 港幣 (HKD) | 3.521 | -0.003 | -0.0851% |
| 2020-12-14 | 港幣 (HKD) | 3.524 | -0.004 | -0.1134% |
| 2020-12-11 | 港幣 (HKD) | 3.528 | -0.003 | -0.0850% |
| 2020-12-10 | 港幣 (HKD) | 3.531 | 0.001 | 0.0283% |
| 2020-12-09 | 港幣 (HKD) | 3.53 | -0.006 | -0.1697% |
| 2020-12-08 | 港幣 (HKD) | 3.536 | -- | -- |
| 2020-12-07 | 港幣 (HKD) | 3.536 | -0.001 | -0.0283% |
| 2020-12-04 | 港幣 (HKD) | 3.537 | -0.018 | -0.5063% |
| 2020-12-03 | 港幣 (HKD) | 3.555 | -0.012 | -0.3364% |
| 2020-12-02 | 港幣 (HKD) | 3.567 | -0.002 | -0.0560% |
| 2020-12-01 | 港幣 (HKD) | 3.569 | -- | -- |