| 漲跌 | 0.458 (2.1470%) |
| 最高 | 22.532 (5.6254%) |
| 最低 | 21.268 (-0.3000%) |
| 平均 | 21.8511 (2.4333%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-03-05 | 澳幣 (AUD) | 21.79 | -0.273 | -1.2374% |
| 2021-03-04 | 澳幣 (AUD) | 22.063 | -0.015 | -0.0679% |
| 2021-03-03 | 澳幣 (AUD) | 22.078 | 0.143 | 0.6519% |
| 2021-03-02 | 澳幣 (AUD) | 21.935 | -0.185 | -0.8363% |
| 2021-02-26 | 澳幣 (AUD) | 22.12 | -0.412 | -1.8285% |
| 2021-02-25 | 澳幣 (AUD) | 22.532 | 0.154 | 0.6882% |
| 2021-02-24 | 澳幣 (AUD) | 22.378 | -0.034 | -0.1517% |
| 2021-02-23 | 澳幣 (AUD) | 22.412 | 0.09 | 0.4032% |
| 2021-02-22 | 澳幣 (AUD) | 22.322 | -0.011 | -0.0493% |
| 2021-02-20 | 澳幣 (AUD) | 22.333 | 0.186 | 0.8398% |
| 2021-02-19 | 澳幣 (AUD) | 22.147 | 0.126 | 0.5722% |
| 2021-02-18 | 澳幣 (AUD) | 22.021 | 0.022 | 0.1000% |
| 2021-02-17 | 澳幣 (AUD) | 21.999 | 0.055 | 0.2506% |
| 2021-02-09 | 澳幣 (AUD) | 21.944 | 0.107 | 0.4900% |
| 2021-02-08 | 澳幣 (AUD) | 21.837 | 0.192 | 0.8870% |
| 2021-02-05 | 澳幣 (AUD) | 21.645 | -0.042 | -0.1937% |
| 2021-02-04 | 澳幣 (AUD) | 21.687 | 0.005 | 0.0231% |
| 2021-02-03 | 澳幣 (AUD) | 21.682 | 0.024 | 0.1108% |
| 2021-02-02 | 澳幣 (AUD) | 21.658 | -0.109 | -0.5008% |
| 2021-02-01 | 澳幣 (AUD) | 21.767 | 0.012 | 0.0552% |
| 2021-01-29 | 澳幣 (AUD) | 21.755 | 0.041 | 0.1888% |
| 2021-01-28 | 澳幣 (AUD) | 21.714 | -0.282 | -1.2821% |
| 2021-01-27 | 澳幣 (AUD) | 21.996 | 0.126 | 0.5761% |
| 2021-01-26 | 澳幣 (AUD) | 21.87 | -0.27 | -1.2195% |
| 2021-01-25 | 澳幣 (AUD) | 22.14 | 0.159 | 0.7234% |
| 2021-01-22 | 澳幣 (AUD) | 21.981 | -0.078 | -0.3536% |
| 2021-01-21 | 澳幣 (AUD) | 22.059 | 0.063 | 0.2864% |
| 2021-01-20 | 澳幣 (AUD) | 21.996 | 0.035 | 0.1594% |
| 2021-01-19 | 澳幣 (AUD) | 21.961 | 0.123 | 0.5632% |
| 2021-01-18 | 澳幣 (AUD) | 21.838 | -0.19 | -0.8625% |
| 2021-01-15 | 澳幣 (AUD) | 22.028 | -0.004 | -0.0182% |
| 2021-01-14 | 澳幣 (AUD) | 22.032 | -0.209 | -0.9397% |
| 2021-01-13 | 澳幣 (AUD) | 22.241 | 0.286 | 1.3027% |
| 2021-01-12 | 澳幣 (AUD) | 21.955 | 0.009 | 0.0410% |
| 2021-01-11 | 澳幣 (AUD) | 21.946 | -0.1 | -0.4536% |
| 2021-01-08 | 澳幣 (AUD) | 22.046 | -0.026 | -0.1178% |
| 2021-01-07 | 澳幣 (AUD) | 22.072 | -0.069 | -0.3116% |
| 2021-01-06 | 澳幣 (AUD) | 22.141 | -0.1 | -0.4496% |
| 2021-01-05 | 澳幣 (AUD) | 22.241 | 0.222 | 1.0082% |
| 2021-01-04 | 澳幣 (AUD) | 22.019 | 0.022 | 0.1000% |
| 2020-12-31 | 澳幣 (AUD) | 21.997 | 0.152 | 0.6958% |
| 2020-12-30 | 澳幣 (AUD) | 21.845 | 0.123 | 0.5662% |
| 2020-12-29 | 澳幣 (AUD) | 21.722 | -0.01 | -0.0460% |
| 2020-12-28 | 澳幣 (AUD) | 21.732 | 0.016 | 0.0737% |
| 2020-12-25 | 澳幣 (AUD) | 21.716 | 0.023 | 0.1060% |
| 2020-12-24 | 澳幣 (AUD) | 21.693 | 0.059 | 0.2727% |
| 2020-12-23 | 澳幣 (AUD) | 21.634 | 0.017 | 0.0786% |
| 2020-12-22 | 澳幣 (AUD) | 21.617 | 0.073 | 0.3388% |
| 2020-12-21 | 澳幣 (AUD) | 21.544 | -0.175 | -0.8057% |
| 2020-12-18 | 澳幣 (AUD) | 21.719 | -0.055 | -0.2526% |
| 2020-12-17 | 澳幣 (AUD) | 21.774 | 0.138 | 0.6378% |
| 2020-12-16 | 澳幣 (AUD) | 21.636 | 0.141 | 0.6560% |
| 2020-12-15 | 澳幣 (AUD) | 21.495 | -0.173 | -0.7984% |
| 2020-12-14 | 澳幣 (AUD) | 21.668 | 0.049 | 0.2267% |
| 2020-12-11 | 澳幣 (AUD) | 21.619 | 0.184 | 0.8584% |
| 2020-12-10 | 澳幣 (AUD) | 21.435 | 0.072 | 0.3370% |
| 2020-12-09 | 澳幣 (AUD) | 21.363 | 0.092 | 0.4325% |
| 2020-12-08 | 澳幣 (AUD) | 21.271 | 0.003 | 0.0141% |
| 2020-12-07 | 澳幣 (AUD) | 21.268 | -0.081 | -0.3794% |
| 2020-12-04 | 澳幣 (AUD) | 21.349 | -0.103 | -0.4801% |
| 2020-12-03 | 澳幣 (AUD) | 21.452 | 0.096 | 0.4495% |
| 2020-12-02 | 澳幣 (AUD) | 21.356 | 0.024 | 0.1125% |
| 2020-12-01 | 澳幣 (AUD) | 21.332 | -- | -- |