| 漲跌 | 0.458 (2.1926%) |
| 最高 | 22.088 (5.7449%) |
| 最低 | 20.824 (-0.3064%) |
| 平均 | 21.4071 (2.4851%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-03-05 | 澳幣 (AUD) | 21.346 | -0.273 | -1.2628% |
| 2021-03-04 | 澳幣 (AUD) | 21.619 | -0.015 | -0.0693% |
| 2021-03-03 | 澳幣 (AUD) | 21.634 | 0.143 | 0.6654% |
| 2021-03-02 | 澳幣 (AUD) | 21.491 | -0.185 | -0.8535% |
| 2021-02-26 | 澳幣 (AUD) | 21.676 | -0.412 | -1.8653% |
| 2021-02-25 | 澳幣 (AUD) | 22.088 | 0.154 | 0.7021% |
| 2021-02-24 | 澳幣 (AUD) | 21.934 | -0.034 | -0.1548% |
| 2021-02-23 | 澳幣 (AUD) | 21.968 | 0.09 | 0.4114% |
| 2021-02-22 | 澳幣 (AUD) | 21.878 | -0.011 | -0.0503% |
| 2021-02-20 | 澳幣 (AUD) | 21.889 | 0.186 | 0.8570% |
| 2021-02-19 | 澳幣 (AUD) | 21.703 | 0.126 | 0.5840% |
| 2021-02-18 | 澳幣 (AUD) | 21.577 | 0.022 | 0.1021% |
| 2021-02-17 | 澳幣 (AUD) | 21.555 | 0.055 | 0.2558% |
| 2021-02-09 | 澳幣 (AUD) | 21.5 | 0.107 | 0.5002% |
| 2021-02-08 | 澳幣 (AUD) | 21.393 | 0.192 | 0.9056% |
| 2021-02-05 | 澳幣 (AUD) | 21.201 | -0.042 | -0.1977% |
| 2021-02-04 | 澳幣 (AUD) | 21.243 | 0.005 | 0.0235% |
| 2021-02-03 | 澳幣 (AUD) | 21.238 | 0.024 | 0.1131% |
| 2021-02-02 | 澳幣 (AUD) | 21.214 | -0.109 | -0.5112% |
| 2021-02-01 | 澳幣 (AUD) | 21.323 | 0.012 | 0.0563% |
| 2021-01-29 | 澳幣 (AUD) | 21.311 | 0.041 | 0.1928% |
| 2021-01-28 | 澳幣 (AUD) | 21.27 | -0.282 | -1.3085% |
| 2021-01-27 | 澳幣 (AUD) | 21.552 | 0.126 | 0.5881% |
| 2021-01-26 | 澳幣 (AUD) | 21.426 | -0.27 | -1.2445% |
| 2021-01-25 | 澳幣 (AUD) | 21.696 | 0.159 | 0.7383% |
| 2021-01-22 | 澳幣 (AUD) | 21.537 | -0.078 | -0.3609% |
| 2021-01-21 | 澳幣 (AUD) | 21.615 | 0.063 | 0.2923% |
| 2021-01-20 | 澳幣 (AUD) | 21.552 | 0.035 | 0.1627% |
| 2021-01-19 | 澳幣 (AUD) | 21.517 | 0.123 | 0.5749% |
| 2021-01-18 | 澳幣 (AUD) | 21.394 | -0.19 | -0.8803% |
| 2021-01-15 | 澳幣 (AUD) | 21.584 | -0.004 | -0.0185% |
| 2021-01-14 | 澳幣 (AUD) | 21.588 | -0.209 | -0.9588% |
| 2021-01-13 | 澳幣 (AUD) | 21.797 | 0.286 | 1.3296% |
| 2021-01-12 | 澳幣 (AUD) | 21.511 | 0.009 | 0.0419% |
| 2021-01-11 | 澳幣 (AUD) | 21.502 | -0.1 | -0.4629% |
| 2021-01-08 | 澳幣 (AUD) | 21.602 | -0.026 | -0.1202% |
| 2021-01-07 | 澳幣 (AUD) | 21.628 | -0.069 | -0.3180% |
| 2021-01-06 | 澳幣 (AUD) | 21.697 | -0.1 | -0.4588% |
| 2021-01-05 | 澳幣 (AUD) | 21.797 | 0.222 | 1.0290% |
| 2021-01-04 | 澳幣 (AUD) | 21.575 | 0.022 | 0.1021% |
| 2020-12-31 | 澳幣 (AUD) | 21.553 | 0.152 | 0.7102% |
| 2020-12-30 | 澳幣 (AUD) | 21.401 | 0.123 | 0.5781% |
| 2020-12-29 | 澳幣 (AUD) | 21.278 | -0.01 | -0.0470% |
| 2020-12-28 | 澳幣 (AUD) | 21.288 | 0.016 | 0.0752% |
| 2020-12-25 | 澳幣 (AUD) | 21.272 | 0.023 | 0.1082% |
| 2020-12-24 | 澳幣 (AUD) | 21.249 | 0.059 | 0.2784% |
| 2020-12-23 | 澳幣 (AUD) | 21.19 | 0.017 | 0.0803% |
| 2020-12-22 | 澳幣 (AUD) | 21.173 | 0.073 | 0.3460% |
| 2020-12-21 | 澳幣 (AUD) | 21.1 | -0.175 | -0.8226% |
| 2020-12-18 | 澳幣 (AUD) | 21.275 | -0.055 | -0.2579% |
| 2020-12-17 | 澳幣 (AUD) | 21.33 | 0.138 | 0.6512% |
| 2020-12-16 | 澳幣 (AUD) | 21.192 | 0.141 | 0.6698% |
| 2020-12-15 | 澳幣 (AUD) | 21.051 | -0.173 | -0.8151% |
| 2020-12-14 | 澳幣 (AUD) | 21.224 | 0.049 | 0.2314% |
| 2020-12-11 | 澳幣 (AUD) | 21.175 | 0.184 | 0.8766% |
| 2020-12-10 | 澳幣 (AUD) | 20.991 | 0.072 | 0.3442% |
| 2020-12-09 | 澳幣 (AUD) | 20.919 | 0.092 | 0.4417% |
| 2020-12-08 | 澳幣 (AUD) | 20.827 | 0.003 | 0.0144% |
| 2020-12-07 | 澳幣 (AUD) | 20.824 | -0.081 | -0.3875% |
| 2020-12-04 | 澳幣 (AUD) | 20.905 | -0.103 | -0.4903% |
| 2020-12-03 | 澳幣 (AUD) | 21.008 | 0.096 | 0.4591% |
| 2020-12-02 | 澳幣 (AUD) | 20.912 | 0.024 | 0.1149% |
| 2020-12-01 | 澳幣 (AUD) | 20.888 | -- | -- |