漲跌 |
-0.187000 (-0.8994%)
|
最高 |
21.132000 (1.6352%) |
最低 |
20.197000 (-2.8617%) |
平均 |
20.6462 (-0.7011%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-03-19 |
澳幣 (AUD)
|
20.605000
|
-0.0710 |
-0.3434% |
2024-03-18 |
澳幣 (AUD)
|
20.676000
|
0.0270 |
0.1308% |
2024-03-15 |
澳幣 (AUD)
|
20.649000
|
0.0060 |
0.0291% |
2024-03-14 |
澳幣 (AUD)
|
20.643000
|
-0.1000 |
-0.4821% |
2024-03-13 |
澳幣 (AUD)
|
20.743000
|
0.1090 |
0.5283% |
2024-03-12 |
澳幣 (AUD)
|
20.634000
|
-0.0280 |
-0.1355% |
2024-03-11 |
澳幣 (AUD)
|
20.662000
|
-0.1100 |
-0.5296% |
2024-03-08 |
澳幣 (AUD)
|
20.772000
|
0.0040 |
0.0193% |
2024-03-07 |
澳幣 (AUD)
|
20.768000
|
0.1230 |
0.5958% |
2024-03-06 |
澳幣 (AUD)
|
20.645000
|
0.1590 |
0.7761% |
2024-03-05 |
澳幣 (AUD)
|
20.486000
|
0.0400 |
0.1956% |
2024-03-04 |
澳幣 (AUD)
|
20.446000
|
-0.0940 |
-0.4576% |
2024-03-01 |
澳幣 (AUD)
|
20.540000
|
0.0750 |
0.3665% |
2024-02-29 |
澳幣 (AUD)
|
20.465000
|
0.0570 |
0.2793% |
2024-02-28 |
澳幣 (AUD)
|
20.408000
|
-0.1650 |
-0.8020% |
2024-02-27 |
澳幣 (AUD)
|
20.573000
|
0.0440 |
0.2143% |
2024-02-26 |
澳幣 (AUD)
|
20.529000
|
-0.0760 |
-0.3688% |
2024-02-23 |
澳幣 (AUD)
|
20.605000
|
0.0830 |
0.4044% |
2024-02-22 |
澳幣 (AUD)
|
20.522000
|
-0.0120 |
-0.0584% |
2024-02-21 |
澳幣 (AUD)
|
20.534000
|
-0.0540 |
-0.2623% |
2024-02-20 |
澳幣 (AUD)
|
20.588000
|
0.1660 |
0.8128% |
2024-02-19 |
澳幣 (AUD)
|
20.422000
|
0.0210 |
0.1029% |
2024-02-17 |
澳幣 (AUD)
|
20.401000
|
0.0350 |
0.1719% |
2024-02-16 |
澳幣 (AUD)
|
20.366000
|
-0.0150 |
-0.0736% |
2024-02-15 |
澳幣 (AUD)
|
20.381000
|
0.0210 |
0.1031% |
2024-02-07 |
澳幣 (AUD)
|
20.360000
|
0.0510 |
0.2511% |
2024-02-06 |
澳幣 (AUD)
|
20.309000
|
0.1120 |
0.5545% |
2024-02-05 |
澳幣 (AUD)
|
20.197000
|
-0.0560 |
-0.2765% |
2024-02-02 |
澳幣 (AUD)
|
20.253000
|
-0.1510 |
-0.7401% |
2024-02-01 |
澳幣 (AUD)
|
20.404000
|
-0.1800 |
-0.8745% |
2024-01-31 |
澳幣 (AUD)
|
20.584000
|
0.1820 |
0.8921% |
2024-01-30 |
澳幣 (AUD)
|
20.402000
|
-0.0840 |
-0.4100% |
2024-01-29 |
澳幣 (AUD)
|
20.486000
|
-0.0430 |
-0.2095% |
2024-01-26 |
澳幣 (AUD)
|
20.529000
|
0.0160 |
0.0780% |
2024-01-25 |
澳幣 (AUD)
|
20.513000
|
-0.0810 |
-0.3933% |
2024-01-24 |
澳幣 (AUD)
|
20.594000
|
0.1300 |
0.6353% |
2024-01-23 |
澳幣 (AUD)
|
20.464000
|
-0.0910 |
-0.4427% |
2024-01-22 |
澳幣 (AUD)
|
20.555000
|
-0.0410 |
-0.1991% |
2024-01-19 |
澳幣 (AUD)
|
20.596000
|
-0.0040 |
-0.0194% |
2024-01-18 |
澳幣 (AUD)
|
20.600000
|
0.0530 |
0.2579% |
2024-01-17 |
澳幣 (AUD)
|
20.547000
|
-0.0820 |
-0.3975% |
2024-01-16 |
澳幣 (AUD)
|
20.629000
|
-0.0490 |
-0.2370% |
2024-01-15 |
澳幣 (AUD)
|
20.678000
|
-0.0730 |
-0.3518% |
2024-01-12 |
澳幣 (AUD)
|
20.751000
|
0.1030 |
0.4988% |
2024-01-11 |
澳幣 (AUD)
|
20.648000
|
-0.1030 |
-0.4964% |
2024-01-10 |
澳幣 (AUD)
|
20.751000
|
0.1220 |
0.5914% |
2024-01-09 |
澳幣 (AUD)
|
20.629000
|
-0.0600 |
-0.2900% |
2024-01-08 |
澳幣 (AUD)
|
20.689000
|
-0.1010 |
-0.4858% |
2024-01-05 |
澳幣 (AUD)
|
20.790000
|
0.0660 |
0.3185% |
2024-01-04 |
澳幣 (AUD)
|
20.724000
|
0.0120 |
0.0579% |
2024-01-03 |
澳幣 (AUD)
|
20.712000
|
-0.0670 |
-0.3224% |
2024-01-02 |
澳幣 (AUD)
|
20.779000
|
-0.0470 |
-0.2257% |
2024-01-01 |
澳幣 (AUD)
|
20.826000
|
-0.0290 |
-0.1391% |
2023-12-29 |
澳幣 (AUD)
|
20.855000
|
-0.1190 |
-0.5674% |
2023-12-28 |
澳幣 (AUD)
|
20.974000
|
-0.0500 |
-0.2378% |
2023-12-27 |
澳幣 (AUD)
|
21.024000
|
-0.0350 |
-0.1662% |
2023-12-26 |
澳幣 (AUD)
|
21.059000
|
-0.0230 |
-0.1091% |
2023-12-25 |
澳幣 (AUD)
|
21.082000
|
-0.0500 |
-0.2366% |
2023-12-22 |
澳幣 (AUD)
|
21.132000
|
0.0150 |
0.0710% |
2023-12-21 |
澳幣 (AUD)
|
21.117000
|
0.0130 |
0.0616% |
2023-12-20 |
澳幣 (AUD)
|
21.104000
|
-0.0160 |
-0.0758% |
2023-12-19 |
澳幣 (AUD)
|
21.120000
|
0.2630 |
1.2610% |
2023-12-18 |
澳幣 (AUD)
|
20.857000
|
-0.0520 |
-0.2487% |
2023-12-15 |
澳幣 (AUD)
|
20.909000
|
0.0230 |
0.1101% |
2023-12-14 |
澳幣 (AUD)
|
20.886000
|
0.2370 |
1.1478% |
2023-12-13 |
澳幣 (AUD)
|
20.649000
|
0.1040 |
0.5062% |
2023-12-12 |
澳幣 (AUD)
|
20.545000
|
-0.0380 |
-0.1846% |
2023-12-11 |
澳幣 (AUD)
|
20.583000
|
0.0220 |
0.1070% |
2023-12-08 |
澳幣 (AUD)
|
20.561000
|
-0.1180 |
-0.5706% |
2023-12-07 |
澳幣 (AUD)
|
20.679000
|
0.0530 |
0.2570% |
2023-12-06 |
澳幣 (AUD)
|
20.626000
|
0.0940 |
0.4578% |
2023-12-05 |
澳幣 (AUD)
|
20.532000
|
-0.1410 |
-0.6820% |
2023-12-04 |
澳幣 (AUD)
|
20.673000
|
-0.1190 |
-0.5723% |
2023-12-01 |
澳幣 (AUD)
|
20.792000
|
-- |
-- |