| 漲跌 | 0.731 (3.5396%) |
| 最高 | 21.852 (5.8106%) |
| 最低 | 20.588 (-0.3099%) |
| 平均 | 21.1721 (2.5182%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-03-04 | 澳幣 (AUD) | 21.383 | -0.015 | -0.0701% |
| 2021-03-03 | 澳幣 (AUD) | 21.398 | 0.143 | 0.6728% |
| 2021-03-02 | 澳幣 (AUD) | 21.255 | -0.185 | -0.8629% |
| 2021-02-26 | 澳幣 (AUD) | 21.44 | -0.412 | -1.8854% |
| 2021-02-25 | 澳幣 (AUD) | 21.852 | 0.154 | 0.7097% |
| 2021-02-24 | 澳幣 (AUD) | 21.698 | -0.034 | -0.1565% |
| 2021-02-23 | 澳幣 (AUD) | 21.732 | 0.09 | 0.4159% |
| 2021-02-22 | 澳幣 (AUD) | 21.642 | -0.011 | -0.0508% |
| 2021-02-20 | 澳幣 (AUD) | 21.653 | 0.186 | 0.8664% |
| 2021-02-19 | 澳幣 (AUD) | 21.467 | 0.126 | 0.5904% |
| 2021-02-18 | 澳幣 (AUD) | 21.341 | 0.022 | 0.1032% |
| 2021-02-17 | 澳幣 (AUD) | 21.319 | 0.055 | 0.2587% |
| 2021-02-09 | 澳幣 (AUD) | 21.264 | 0.107 | 0.5057% |
| 2021-02-08 | 澳幣 (AUD) | 21.157 | 0.192 | 0.9158% |
| 2021-02-05 | 澳幣 (AUD) | 20.965 | -0.042 | -0.1999% |
| 2021-02-04 | 澳幣 (AUD) | 21.007 | 0.005 | 0.0238% |
| 2021-02-03 | 澳幣 (AUD) | 21.002 | 0.024 | 0.1144% |
| 2021-02-02 | 澳幣 (AUD) | 20.978 | -0.109 | -0.5169% |
| 2021-02-01 | 澳幣 (AUD) | 21.087 | 0.012 | 0.0569% |
| 2021-01-29 | 澳幣 (AUD) | 21.075 | 0.041 | 0.1949% |
| 2021-01-28 | 澳幣 (AUD) | 21.034 | -0.282 | -1.3229% |
| 2021-01-27 | 澳幣 (AUD) | 21.316 | 0.126 | 0.5946% |
| 2021-01-26 | 澳幣 (AUD) | 21.19 | -0.27 | -1.2582% |
| 2021-01-25 | 澳幣 (AUD) | 21.46 | 0.159 | 0.7464% |
| 2021-01-22 | 澳幣 (AUD) | 21.301 | -0.078 | -0.3648% |
| 2021-01-21 | 澳幣 (AUD) | 21.379 | 0.063 | 0.2956% |
| 2021-01-20 | 澳幣 (AUD) | 21.316 | 0.035 | 0.1645% |
| 2021-01-19 | 澳幣 (AUD) | 21.281 | 0.123 | 0.5813% |
| 2021-01-18 | 澳幣 (AUD) | 21.158 | -0.19 | -0.8900% |
| 2021-01-15 | 澳幣 (AUD) | 21.348 | -0.004 | -0.0187% |
| 2021-01-14 | 澳幣 (AUD) | 21.352 | -0.209 | -0.9693% |
| 2021-01-13 | 澳幣 (AUD) | 21.561 | 0.286 | 1.3443% |
| 2021-01-12 | 澳幣 (AUD) | 21.275 | 0.009 | 0.0423% |
| 2021-01-11 | 澳幣 (AUD) | 21.266 | -0.1 | -0.4680% |
| 2021-01-08 | 澳幣 (AUD) | 21.366 | -0.026 | -0.1215% |
| 2021-01-07 | 澳幣 (AUD) | 21.392 | -0.069 | -0.3215% |
| 2021-01-06 | 澳幣 (AUD) | 21.461 | -0.1 | -0.4638% |
| 2021-01-05 | 澳幣 (AUD) | 21.561 | 0.222 | 1.0403% |
| 2021-01-04 | 澳幣 (AUD) | 21.339 | 0.022 | 0.1032% |
| 2020-12-31 | 澳幣 (AUD) | 21.317 | 0.152 | 0.7182% |
| 2020-12-30 | 澳幣 (AUD) | 21.165 | 0.123 | 0.5845% |
| 2020-12-29 | 澳幣 (AUD) | 21.042 | -0.01 | -0.0475% |
| 2020-12-28 | 澳幣 (AUD) | 21.052 | 0.016 | 0.0761% |
| 2020-12-25 | 澳幣 (AUD) | 21.036 | 0.023 | 0.1095% |
| 2020-12-24 | 澳幣 (AUD) | 21.013 | 0.059 | 0.2816% |
| 2020-12-23 | 澳幣 (AUD) | 20.954 | 0.017 | 0.0812% |
| 2020-12-22 | 澳幣 (AUD) | 20.937 | 0.073 | 0.3499% |
| 2020-12-21 | 澳幣 (AUD) | 20.864 | -0.175 | -0.8318% |
| 2020-12-18 | 澳幣 (AUD) | 21.039 | -0.055 | -0.2607% |
| 2020-12-17 | 澳幣 (AUD) | 21.094 | 0.138 | 0.6585% |
| 2020-12-16 | 澳幣 (AUD) | 20.956 | 0.141 | 0.6774% |
| 2020-12-15 | 澳幣 (AUD) | 20.815 | -0.173 | -0.8243% |
| 2020-12-14 | 澳幣 (AUD) | 20.988 | 0.049 | 0.2340% |
| 2020-12-11 | 澳幣 (AUD) | 20.939 | 0.184 | 0.8865% |
| 2020-12-10 | 澳幣 (AUD) | 20.755 | 0.072 | 0.3481% |
| 2020-12-09 | 澳幣 (AUD) | 20.683 | 0.092 | 0.4468% |
| 2020-12-08 | 澳幣 (AUD) | 20.591 | 0.003 | 0.0146% |
| 2020-12-07 | 澳幣 (AUD) | 20.588 | -0.081 | -0.3919% |
| 2020-12-04 | 澳幣 (AUD) | 20.669 | -0.103 | -0.4959% |
| 2020-12-03 | 澳幣 (AUD) | 20.772 | 0.096 | 0.4643% |
| 2020-12-02 | 澳幣 (AUD) | 20.676 | 0.024 | 0.1162% |
| 2020-12-01 | 澳幣 (AUD) | 20.652 | -- | -- |