漲跌 |
0.518000 (2.5220%)
|
最高 |
21.360000 (3.9973%) |
最低 |
19.924000 (-2.9943%) |
平均 |
20.7811 (1.1787%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-19 |
澳幣 (AUD)
|
21.057000
|
-0.3030 |
-1.4185% |
2023-01-18 |
澳幣 (AUD)
|
21.360000
|
0.1100 |
0.5176% |
2023-01-17 |
澳幣 (AUD)
|
21.250000
|
0.0750 |
0.3542% |
2023-01-16 |
澳幣 (AUD)
|
21.175000
|
-0.0720 |
-0.3389% |
2023-01-14 |
澳幣 (AUD)
|
21.247000
|
-0.0040 |
-0.0188% |
2023-01-13 |
澳幣 (AUD)
|
21.251000
|
0.0390 |
0.1839% |
2023-01-12 |
澳幣 (AUD)
|
21.212000
|
0.1170 |
0.5546% |
2023-01-11 |
澳幣 (AUD)
|
21.095000
|
0.0410 |
0.1947% |
2023-01-10 |
澳幣 (AUD)
|
21.054000
|
-0.2450 |
-1.1503% |
2023-01-09 |
澳幣 (AUD)
|
21.299000
|
0.0970 |
0.4575% |
2023-01-07 |
澳幣 (AUD)
|
21.202000
|
0.0790 |
0.3740% |
2023-01-06 |
澳幣 (AUD)
|
21.123000
|
0.3220 |
1.5480% |
2023-01-05 |
澳幣 (AUD)
|
20.801000
|
-0.3320 |
-1.5710% |
2023-01-04 |
澳幣 (AUD)
|
21.133000
|
0.3370 |
1.6205% |
2023-01-03 |
澳幣 (AUD)
|
20.796000
|
-0.2380 |
-1.1315% |
2023-01-02 |
澳幣 (AUD)
|
21.034000
|
0.0980 |
0.4681% |
2022-12-31 |
澳幣 (AUD)
|
20.936000
|
-0.0030 |
-0.0143% |
2022-12-30 |
澳幣 (AUD)
|
20.939000
|
0.0440 |
0.2106% |
2022-12-29 |
澳幣 (AUD)
|
20.895000
|
0.0280 |
0.1342% |
2022-12-28 |
澳幣 (AUD)
|
20.867000
|
0.0640 |
0.3076% |
2022-12-27 |
澳幣 (AUD)
|
20.803000
|
0.0560 |
0.2699% |
2022-12-26 |
澳幣 (AUD)
|
20.747000
|
0.0620 |
0.2997% |
2022-12-24 |
澳幣 (AUD)
|
20.685000
|
0.0070 |
0.0339% |
2022-12-23 |
澳幣 (AUD)
|
20.678000
|
0.0930 |
0.4518% |
2022-12-22 |
澳幣 (AUD)
|
20.585000
|
-0.1360 |
-0.6563% |
2022-12-21 |
澳幣 (AUD)
|
20.721000
|
0.1380 |
0.6705% |
2022-12-20 |
澳幣 (AUD)
|
20.583000
|
-0.1240 |
-0.5988% |
2022-12-19 |
澳幣 (AUD)
|
20.707000
|
0.1020 |
0.4950% |
2022-12-17 |
澳幣 (AUD)
|
20.605000
|
-0.0160 |
-0.0776% |
2022-12-16 |
澳幣 (AUD)
|
20.621000
|
-0.0460 |
-0.2226% |
2022-12-15 |
澳幣 (AUD)
|
20.667000
|
-0.4240 |
-2.0103% |
2022-12-14 |
澳幣 (AUD)
|
21.091000
|
-0.1280 |
-0.6032% |
2022-12-13 |
澳幣 (AUD)
|
21.219000
|
0.3820 |
1.8333% |
2022-12-12 |
澳幣 (AUD)
|
20.837000
|
-0.0770 |
-0.3682% |
2022-12-10 |
澳幣 (AUD)
|
20.914000
|
0.0030 |
0.0143% |
2022-12-09 |
澳幣 (AUD)
|
20.911000
|
0.0520 |
0.2493% |
2022-12-08 |
澳幣 (AUD)
|
20.859000
|
0.1330 |
0.6417% |
2022-12-07 |
澳幣 (AUD)
|
20.726000
|
0.0950 |
0.4605% |
2022-12-06 |
澳幣 (AUD)
|
20.631000
|
-0.0160 |
-0.0775% |
2022-12-05 |
澳幣 (AUD)
|
20.647000
|
-0.1750 |
-0.8405% |
2022-12-03 |
澳幣 (AUD)
|
20.822000
|
0.0090 |
0.0432% |
2022-12-02 |
澳幣 (AUD)
|
20.813000
|
-0.1490 |
-0.7108% |
2022-12-01 |
澳幣 (AUD)
|
20.962000
|
0.2040 |
0.9828% |
2022-11-30 |
澳幣 (AUD)
|
20.758000
|
-0.1090 |
-0.5224% |
2022-11-29 |
澳幣 (AUD)
|
20.867000
|
0.0100 |
0.0479% |
2022-11-28 |
澳幣 (AUD)
|
20.857000
|
-0.0920 |
-0.4392% |
2022-11-26 |
澳幣 (AUD)
|
20.949000
|
0.0060 |
0.0286% |
2022-11-25 |
澳幣 (AUD)
|
20.943000
|
-0.1760 |
-0.8334% |
2022-11-24 |
澳幣 (AUD)
|
21.119000
|
0.0540 |
0.2563% |
2022-11-23 |
澳幣 (AUD)
|
21.065000
|
0.2480 |
1.1913% |
2022-11-22 |
澳幣 (AUD)
|
20.817000
|
0.1430 |
0.6917% |
2022-11-21 |
澳幣 (AUD)
|
20.674000
|
-0.2780 |
-1.3268% |
2022-11-19 |
澳幣 (AUD)
|
20.952000
|
-0.0100 |
-0.0477% |
2022-11-18 |
澳幣 (AUD)
|
20.962000
|
0.1610 |
0.7740% |
2022-11-17 |
澳幣 (AUD)
|
20.801000
|
-0.3120 |
-1.4778% |
2022-11-16 |
澳幣 (AUD)
|
21.113000
|
0.0510 |
0.2421% |
2022-11-15 |
澳幣 (AUD)
|
21.062000
|
0.0740 |
0.3526% |
2022-11-14 |
澳幣 (AUD)
|
20.988000
|
-0.1460 |
-0.6908% |
2022-11-12 |
澳幣 (AUD)
|
21.134000
|
0.0190 |
0.0900% |
2022-11-11 |
澳幣 (AUD)
|
21.115000
|
-0.0120 |
-0.0568% |
2022-11-10 |
澳幣 (AUD)
|
21.127000
|
0.4920 |
2.3843% |
2022-11-09 |
澳幣 (AUD)
|
20.635000
|
-0.4160 |
-1.9762% |
2022-11-08 |
澳幣 (AUD)
|
21.051000
|
0.1920 |
0.9205% |
2022-11-07 |
澳幣 (AUD)
|
20.859000
|
0.0460 |
0.2210% |
2022-11-05 |
澳幣 (AUD)
|
20.813000
|
-0.0040 |
-0.0192% |
2022-11-04 |
澳幣 (AUD)
|
20.817000
|
0.4340 |
2.1292% |
2022-11-03 |
澳幣 (AUD)
|
20.383000
|
-0.3400 |
-1.6407% |
2022-11-02 |
澳幣 (AUD)
|
20.723000
|
0.0650 |
0.3146% |
2022-11-01 |
澳幣 (AUD)
|
20.658000
|
-0.0380 |
-0.1836% |
2022-10-31 |
澳幣 (AUD)
|
20.696000
|
0.0320 |
0.1549% |
2022-10-29 |
澳幣 (AUD)
|
20.664000
|
-0.0190 |
-0.0919% |
2022-10-28 |
澳幣 (AUD)
|
20.683000
|
-0.2160 |
-1.0335% |
2022-10-27 |
澳幣 (AUD)
|
20.899000
|
-0.1330 |
-0.6324% |
2022-10-26 |
澳幣 (AUD)
|
21.032000
|
0.2420 |
1.1640% |
2022-10-25 |
澳幣 (AUD)
|
20.790000
|
0.3550 |
1.7372% |
2022-10-24 |
澳幣 (AUD)
|
20.435000
|
-0.1630 |
-0.7913% |
2022-10-22 |
澳幣 (AUD)
|
20.598000
|
0.0960 |
0.4682% |
2022-10-21 |
澳幣 (AUD)
|
20.502000
|
0.0370 |
0.1808% |
2022-10-20 |
澳幣 (AUD)
|
20.465000
|
0.2570 |
1.2718% |
2022-10-19 |
澳幣 (AUD)
|
20.208000
|
-0.0060 |
-0.0297% |
2022-10-18 |
澳幣 (AUD)
|
20.214000
|
-0.0760 |
-0.3746% |
2022-10-17 |
澳幣 (AUD)
|
20.290000
|
0.3510 |
1.7604% |
2022-10-15 |
澳幣 (AUD)
|
19.939000
|
0.0150 |
0.0753% |
2022-10-14 |
澳幣 (AUD)
|
19.924000
|
-0.1980 |
-0.9840% |
2022-10-13 |
澳幣 (AUD)
|
20.122000
|
0.0590 |
0.2941% |
2022-10-12 |
澳幣 (AUD)
|
20.063000
|
-0.1700 |
-0.8402% |
2022-10-11 |
澳幣 (AUD)
|
20.233000
|
0.2070 |
1.0337% |
2022-10-10 |
澳幣 (AUD)
|
20.026000
|
-0.3240 |
-1.5921% |
2022-10-08 |
澳幣 (AUD)
|
20.350000
|
0.0220 |
0.1082% |
2022-10-07 |
澳幣 (AUD)
|
20.328000
|
-0.0280 |
-0.1376% |
2022-10-06 |
澳幣 (AUD)
|
20.356000
|
-0.1460 |
-0.7121% |
2022-10-05 |
澳幣 (AUD)
|
20.502000
|
-0.1860 |
-0.8991% |
2022-10-04 |
澳幣 (AUD)
|
20.688000
|
-0.1670 |
-0.8008% |
2022-10-03 |
澳幣 (AUD)
|
20.855000
|
0.3160 |
1.5385% |
2022-10-01 |
澳幣 (AUD)
|
20.539000
|
-- |
-- |