漲跌 |
-1.369 (-6.3309%)
|
最高 |
21.887 (1.2162%) |
最低 |
20.255 (-6.3309%) |
平均 |
21.0355 (-2.7214%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2022-07-06 |
澳幣 (AUD)
|
20.255
|
-0.014 |
-0.0691% |
2022-07-05 |
澳幣 (AUD)
|
20.269
|
-0.235 |
-1.1461% |
2022-07-04 |
澳幣 (AUD)
|
20.504
|
0.198 |
0.9751% |
2022-07-02 |
澳幣 (AUD)
|
20.306
|
-0.011 |
-0.0541% |
2022-07-01 |
澳幣 (AUD)
|
20.317
|
-0.298 |
-1.4455% |
2022-06-30 |
澳幣 (AUD)
|
20.615
|
0.096 |
0.4679% |
2022-06-29 |
澳幣 (AUD)
|
20.519
|
-0.086 |
-0.4174% |
2022-06-28 |
澳幣 (AUD)
|
20.605
|
-0.049 |
-0.2372% |
2022-06-27 |
澳幣 (AUD)
|
20.654
|
-0.096 |
-0.4627% |
2022-06-25 |
澳幣 (AUD)
|
20.75
|
-0.02 |
-0.0963% |
2022-06-24 |
澳幣 (AUD)
|
20.77
|
0.177 |
0.8595% |
2022-06-23 |
澳幣 (AUD)
|
20.593
|
-0.039 |
-0.1890% |
2022-06-22 |
澳幣 (AUD)
|
20.632
|
-0.186 |
-0.8935% |
2022-06-21 |
澳幣 (AUD)
|
20.818
|
-0.034 |
-0.1631% |
2022-06-20 |
澳幣 (AUD)
|
20.852
|
-0.029 |
-0.1389% |
2022-06-17 |
澳幣 (AUD)
|
20.881
|
0.042 |
0.2015% |
2022-06-16 |
澳幣 (AUD)
|
20.839
|
0.168 |
0.8127% |
2022-06-15 |
澳幣 (AUD)
|
20.671
|
-0.019 |
-0.0918% |
2022-06-14 |
澳幣 (AUD)
|
20.69
|
-0.201 |
-0.9621% |
2022-06-13 |
澳幣 (AUD)
|
20.891
|
-0.29 |
-1.3692% |
2022-06-10 |
澳幣 (AUD)
|
21.181
|
-0.064 |
-0.3012% |
2022-06-09 |
澳幣 (AUD)
|
21.245
|
-0.072 |
-0.3378% |
2022-06-08 |
澳幣 (AUD)
|
21.317
|
-0.026 |
-0.1218% |
2022-06-07 |
澳幣 (AUD)
|
21.343
|
-- |
-- |
2022-06-06 |
澳幣 (AUD)
|
21.343
|
0.136 |
0.6413% |
2022-06-02 |
澳幣 (AUD)
|
21.207
|
0.086 |
0.4072% |
2022-06-01 |
澳幣 (AUD)
|
21.121
|
0.133 |
0.6337% |
2022-05-31 |
澳幣 (AUD)
|
20.988
|
-0.006 |
-0.0286% |
2022-05-30 |
澳幣 (AUD)
|
20.994
|
-0.053 |
-0.2518% |
2022-05-27 |
澳幣 (AUD)
|
21.047
|
0.047 |
0.2238% |
2022-05-26 |
澳幣 (AUD)
|
21.0
|
-0.023 |
-0.1094% |
2022-05-25 |
澳幣 (AUD)
|
21.023
|
-0.092 |
-0.4357% |
2022-05-24 |
澳幣 (AUD)
|
21.115
|
-0.013 |
-0.0615% |
2022-05-23 |
澳幣 (AUD)
|
21.128
|
0.127 |
0.6047% |
2022-05-20 |
澳幣 (AUD)
|
21.001
|
0.12 |
0.5747% |
2022-05-19 |
澳幣 (AUD)
|
20.881
|
-0.054 |
-0.2579% |
2022-05-18 |
澳幣 (AUD)
|
20.935
|
-0.051 |
-0.2430% |
2022-05-17 |
澳幣 (AUD)
|
20.986
|
0.279 |
1.3474% |
2022-05-16 |
澳幣 (AUD)
|
20.707
|
0.055 |
0.2663% |
2022-05-13 |
澳幣 (AUD)
|
20.652
|
0.014 |
0.0678% |
2022-05-12 |
澳幣 (AUD)
|
20.638
|
-0.189 |
-0.9075% |
2022-05-11 |
澳幣 (AUD)
|
20.827
|
0.095 |
0.4582% |
2022-05-10 |
澳幣 (AUD)
|
20.732
|
-0.204 |
-0.9744% |
2022-05-09 |
澳幣 (AUD)
|
20.936
|
-0.14 |
-0.6643% |
2022-05-06 |
澳幣 (AUD)
|
21.076
|
-0.294 |
-1.3758% |
2022-05-05 |
澳幣 (AUD)
|
21.37
|
0.276 |
1.3084% |
2022-05-04 |
澳幣 (AUD)
|
21.094
|
-0.001 |
-0.0047% |
2022-05-03 |
澳幣 (AUD)
|
21.095
|
0.208 |
0.9958% |
2022-05-02 |
澳幣 (AUD)
|
20.887
|
-0.304 |
-1.4346% |
2022-04-29 |
澳幣 (AUD)
|
21.191
|
0.004 |
0.0189% |
2022-04-28 |
澳幣 (AUD)
|
21.187
|
0.05 |
0.2366% |
2022-04-27 |
澳幣 (AUD)
|
21.137
|
-0.646 |
-2.9656% |
2022-04-20 |
澳幣 (AUD)
|
21.783
|
0.06 |
0.2762% |
2022-04-19 |
澳幣 (AUD)
|
21.723
|
0.135 |
0.6253% |
2022-04-18 |
澳幣 (AUD)
|
21.588
|
-0.071 |
-0.3278% |
2022-04-15 |
澳幣 (AUD)
|
21.659
|
-0.032 |
-0.1475% |
2022-04-14 |
澳幣 (AUD)
|
21.691
|
-0.023 |
-0.1059% |
2022-04-13 |
澳幣 (AUD)
|
21.714
|
-0.046 |
-0.2114% |
2022-04-12 |
澳幣 (AUD)
|
21.76
|
0.052 |
0.2395% |
2022-04-11 |
澳幣 (AUD)
|
21.708
|
0.036 |
0.1661% |
2022-04-08 |
澳幣 (AUD)
|
21.672
|
0.022 |
0.1016% |
2022-04-07 |
澳幣 (AUD)
|
21.65
|
-0.237 |
-1.0828% |
2022-04-06 |
澳幣 (AUD)
|
21.887
|
0.263 |
1.2162% |
2022-04-01 |
澳幣 (AUD)
|
21.624
|
-- |
-- |