| 漲跌 | -1.031 (-4.7551%) |
| 最高 | 21.983 (1.3882%) |
| 最低 | 20.583 (-5.0687%) |
| 平均 | 21.2739 (-1.8823%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-05 | 澳幣 (AUD) | 20.651 | -0.084 | -0.4051% |
| 2021-08-04 | 澳幣 (AUD) | 20.735 | 0.005 | 0.0241% |
| 2021-08-03 | 澳幣 (AUD) | 20.73 | 0.096 | 0.4653% |
| 2021-08-02 | 澳幣 (AUD) | 20.634 | -0.139 | -0.6691% |
| 2021-07-30 | 澳幣 (AUD) | 20.773 | 0.003 | 0.0144% |
| 2021-07-29 | 澳幣 (AUD) | 20.77 | 0.121 | 0.5860% |
| 2021-07-28 | 澳幣 (AUD) | 20.649 | -0.056 | -0.2705% |
| 2021-07-27 | 澳幣 (AUD) | 20.705 | 0.033 | 0.1596% |
| 2021-07-26 | 澳幣 (AUD) | 20.672 | -0.079 | -0.3807% |
| 2021-07-23 | 澳幣 (AUD) | 20.751 | 0.029 | 0.1399% |
| 2021-07-22 | 澳幣 (AUD) | 20.722 | 0.139 | 0.6753% |
| 2021-07-21 | 澳幣 (AUD) | 20.583 | -0.051 | -0.2472% |
| 2021-07-20 | 澳幣 (AUD) | 20.634 | -0.132 | -0.6357% |
| 2021-07-19 | 澳幣 (AUD) | 20.766 | -0.131 | -0.6269% |
| 2021-07-16 | 澳幣 (AUD) | 20.897 | -0.028 | -0.1338% |
| 2021-07-15 | 澳幣 (AUD) | 20.925 | -0.027 | -0.1289% |
| 2021-07-14 | 澳幣 (AUD) | 20.952 | -0.078 | -0.3709% |
| 2021-07-13 | 澳幣 (AUD) | 21.03 | 0.009 | 0.0428% |
| 2021-07-12 | 澳幣 (AUD) | 21.021 | 0.031 | 0.1477% |
| 2021-07-09 | 澳幣 (AUD) | 20.99 | 0.078 | 0.3730% |
| 2021-07-08 | 澳幣 (AUD) | 20.912 | -0.207 | -0.9802% |
| 2021-07-07 | 澳幣 (AUD) | 21.119 | -0.12 | -0.5650% |
| 2021-07-06 | 澳幣 (AUD) | 21.239 | 0.12 | 0.5682% |
| 2021-07-05 | 澳幣 (AUD) | 21.119 | 0.155 | 0.7394% |
| 2021-07-02 | 澳幣 (AUD) | 20.964 | -0.022 | -0.1048% |
| 2021-07-01 | 澳幣 (AUD) | 20.986 | -0.026 | -0.1237% |
| 2021-06-30 | 澳幣 (AUD) | 21.012 | -0.118 | -0.5584% |
| 2021-06-29 | 澳幣 (AUD) | 21.13 | -0.125 | -0.5881% |
| 2021-06-28 | 澳幣 (AUD) | 21.255 | -0.033 | -0.1550% |
| 2021-06-25 | 澳幣 (AUD) | 21.288 | -0.011 | -0.0516% |
| 2021-06-24 | 澳幣 (AUD) | 21.299 | 0.051 | 0.2400% |
| 2021-06-23 | 澳幣 (AUD) | 21.248 | 0.19 | 0.9023% |
| 2021-06-22 | 澳幣 (AUD) | 21.058 | 0.015 | 0.0713% |
| 2021-06-21 | 澳幣 (AUD) | 21.043 | -- | -- |
| 2021-06-18 | 澳幣 (AUD) | 21.043 | -0.203 | -0.9555% |
| 2021-06-17 | 澳幣 (AUD) | 21.246 | -0.164 | -0.7660% |
| 2021-06-16 | 澳幣 (AUD) | 21.41 | 0.031 | 0.1450% |
| 2021-06-15 | 澳幣 (AUD) | 21.379 | -0.163 | -0.7567% |
| 2021-06-11 | 澳幣 (AUD) | 21.542 | 0.045 | 0.2093% |
| 2021-06-10 | 澳幣 (AUD) | 21.497 | -0.11 | -0.5091% |
| 2021-06-09 | 澳幣 (AUD) | 21.607 | 0.067 | 0.3110% |
| 2021-06-08 | 澳幣 (AUD) | 21.54 | -0.007 | -0.0325% |
| 2021-06-07 | 澳幣 (AUD) | 21.547 | 0.214 | 1.0031% |
| 2021-06-04 | 澳幣 (AUD) | 21.333 | -0.157 | -0.7306% |
| 2021-06-03 | 澳幣 (AUD) | 21.49 | -0.031 | -0.1440% |
| 2021-06-02 | 澳幣 (AUD) | 21.521 | 0.009 | 0.0418% |
| 2021-06-01 | 澳幣 (AUD) | 21.512 | 0.033 | 0.1536% |
| 2021-05-31 | 澳幣 (AUD) | 21.479 | -0.079 | -0.3665% |
| 2021-05-28 | 澳幣 (AUD) | 21.558 | -0.09 | -0.4157% |
| 2021-05-27 | 澳幣 (AUD) | 21.648 | -0.09 | -0.4140% |
| 2021-05-26 | 澳幣 (AUD) | 21.738 | 0.018 | 0.0829% |
| 2021-05-25 | 澳幣 (AUD) | 21.72 | 0.013 | 0.0599% |
| 2021-05-24 | 澳幣 (AUD) | 21.707 | -0.011 | -0.0506% |
| 2021-05-21 | 澳幣 (AUD) | 21.718 | -0.11 | -0.5039% |
| 2021-05-20 | 澳幣 (AUD) | 21.828 | 0.029 | 0.1330% |
| 2021-05-19 | 澳幣 (AUD) | 21.799 | -0.082 | -0.3748% |
| 2021-05-18 | 澳幣 (AUD) | 21.881 | 0.05 | 0.2290% |
| 2021-05-17 | 澳幣 (AUD) | 21.831 | 0.078 | 0.3586% |
| 2021-05-14 | 澳幣 (AUD) | 21.753 | 0.074 | 0.3413% |
| 2021-05-13 | 澳幣 (AUD) | 21.679 | -0.21 | -0.9594% |
| 2021-05-12 | 澳幣 (AUD) | 21.889 | -0.094 | -0.4276% |
| 2021-05-11 | 澳幣 (AUD) | 21.983 | 0.046 | 0.2097% |
| 2021-05-10 | 澳幣 (AUD) | 21.937 | 0.169 | 0.7764% |
| 2021-05-07 | 澳幣 (AUD) | 21.768 | 0.006 | 0.0276% |
| 2021-05-06 | 澳幣 (AUD) | 21.762 | 0.104 | 0.4802% |
| 2021-05-05 | 澳幣 (AUD) | 21.658 | -0.019 | -0.0877% |
| 2021-05-04 | 澳幣 (AUD) | 21.677 | -0.005 | -0.0231% |
| 2021-05-03 | 澳幣 (AUD) | 21.682 | -- | -- |