| 漲跌 | -0.109 (-0.5298%) |
| 最高 | 21.824 (6.0808%) |
| 最低 | 20.441 (-0.6416%) |
| 平均 | 21.0094 (2.1214%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-27 | 澳幣 (AUD) | 20.464 | 0.003 | 0.0147% |
| 2020-10-26 | 澳幣 (AUD) | 20.461 | -0.092 | -0.4476% |
| 2020-10-23 | 澳幣 (AUD) | 20.553 | 0.112 | 0.5479% |
| 2020-10-22 | 澳幣 (AUD) | 20.441 | -0.117 | -0.5691% |
| 2020-10-21 | 澳幣 (AUD) | 20.558 | 0.087 | 0.4250% |
| 2020-10-20 | 澳幣 (AUD) | 20.471 | 0.014 | 0.0684% |
| 2020-10-19 | 澳幣 (AUD) | 20.457 | -0.007 | -0.0342% |
| 2020-10-16 | 澳幣 (AUD) | 20.464 | -0.018 | -0.0879% |
| 2020-10-15 | 澳幣 (AUD) | 20.482 | -0.186 | -0.8999% |
| 2020-10-14 | 澳幣 (AUD) | 20.668 | -0.031 | -0.1498% |
| 2020-10-13 | 澳幣 (AUD) | 20.699 | -0.111 | -0.5334% |
| 2020-10-12 | 澳幣 (AUD) | 20.81 | 0.136 | 0.6578% |
| 2020-10-08 | 澳幣 (AUD) | 20.674 | 0.069 | 0.3349% |
| 2020-10-07 | 澳幣 (AUD) | 20.605 | -0.076 | -0.3675% |
| 2020-10-06 | 澳幣 (AUD) | 20.681 | -0.177 | -0.8486% |
| 2020-10-05 | 澳幣 (AUD) | 20.858 | 0.148 | 0.7146% |
| 2020-09-30 | 澳幣 (AUD) | 20.71 | 0.044 | 0.2129% |
| 2020-09-29 | 澳幣 (AUD) | 20.666 | 0.088 | 0.4276% |
| 2020-09-28 | 澳幣 (AUD) | 20.578 | -0.078 | -0.3776% |
| 2020-09-26 | 澳幣 (AUD) | 20.656 | -0.059 | -0.2848% |
| 2020-09-25 | 澳幣 (AUD) | 20.715 | -0.008 | -0.0386% |
| 2020-09-24 | 澳幣 (AUD) | 20.723 | -0.125 | -0.5996% |
| 2020-09-23 | 澳幣 (AUD) | 20.848 | -0.109 | -0.5201% |
| 2020-09-22 | 澳幣 (AUD) | 20.957 | -0.362 | -1.6980% |
| 2020-09-21 | 澳幣 (AUD) | 21.319 | -0.082 | -0.3832% |
| 2020-09-18 | 澳幣 (AUD) | 21.401 | 0.053 | 0.2483% |
| 2020-09-17 | 澳幣 (AUD) | 21.348 | -0.146 | -0.6793% |
| 2020-09-16 | 澳幣 (AUD) | 21.494 | 0.009 | 0.0419% |
| 2020-09-15 | 澳幣 (AUD) | 21.485 | 0.087 | 0.4066% |
| 2020-09-14 | 澳幣 (AUD) | 21.398 | -0.044 | -0.2052% |
| 2020-09-11 | 澳幣 (AUD) | 21.442 | 0.04 | 0.1869% |
| 2020-09-10 | 澳幣 (AUD) | 21.402 | 0.104 | 0.4883% |
| 2020-09-09 | 澳幣 (AUD) | 21.298 | -0.298 | -1.3799% |
| 2020-09-08 | 澳幣 (AUD) | 21.596 | 0.136 | 0.6337% |
| 2020-09-07 | 澳幣 (AUD) | 21.46 | -0.006 | -0.0280% |
| 2020-09-04 | 澳幣 (AUD) | 21.466 | -0.206 | -0.9505% |
| 2020-09-03 | 澳幣 (AUD) | 21.672 | 0.017 | 0.0785% |
| 2020-09-02 | 澳幣 (AUD) | 21.655 | -0.169 | -0.7744% |
| 2020-09-01 | 澳幣 (AUD) | 21.824 | 0.147 | 0.6781% |
| 2020-08-31 | 澳幣 (AUD) | 21.677 | 0.123 | 0.5707% |
| 2020-08-28 | 澳幣 (AUD) | 21.554 | 0.163 | 0.7620% |
| 2020-08-27 | 澳幣 (AUD) | 21.391 | 0.137 | 0.6446% |
| 2020-08-26 | 澳幣 (AUD) | 21.254 | 0.114 | 0.5393% |
| 2020-08-25 | 澳幣 (AUD) | 21.14 | -0.055 | -0.2595% |
| 2020-08-24 | 澳幣 (AUD) | 21.195 | -0.096 | -0.4509% |
| 2020-08-21 | 澳幣 (AUD) | 21.291 | 0.157 | 0.7429% |
| 2020-08-20 | 澳幣 (AUD) | 21.134 | -0.389 | -1.8074% |
| 2020-08-19 | 澳幣 (AUD) | 21.523 | 0.188 | 0.8812% |
| 2020-08-18 | 澳幣 (AUD) | 21.335 | 0.137 | 0.6463% |
| 2020-08-17 | 澳幣 (AUD) | 21.198 | 0.087 | 0.4121% |
| 2020-08-14 | 澳幣 (AUD) | 21.111 | -0.046 | -0.2174% |
| 2020-08-13 | 澳幣 (AUD) | 21.157 | 0.106 | 0.5035% |
| 2020-08-12 | 澳幣 (AUD) | 21.051 | -0.134 | -0.6325% |
| 2020-08-11 | 澳幣 (AUD) | 21.185 | 0.069 | 0.3268% |
| 2020-08-10 | 澳幣 (AUD) | 21.116 | -0.259 | -1.2117% |
| 2020-08-07 | 澳幣 (AUD) | 21.375 | 0.088 | 0.4134% |
| 2020-08-06 | 澳幣 (AUD) | 21.287 | -0.055 | -0.2577% |
| 2020-08-05 | 澳幣 (AUD) | 21.342 | 0.172 | 0.8125% |
| 2020-08-04 | 澳幣 (AUD) | 21.17 | 0.109 | 0.5175% |
| 2020-08-03 | 澳幣 (AUD) | 21.061 | -0.209 | -0.9826% |
| 2020-07-31 | 澳幣 (AUD) | 21.27 | 0.153 | 0.7245% |
| 2020-07-30 | 澳幣 (AUD) | 21.117 | -0.168 | -0.7893% |
| 2020-07-29 | 澳幣 (AUD) | 21.285 | 0.169 | 0.8003% |
| 2020-07-28 | 澳幣 (AUD) | 21.116 | -0.009 | -0.0426% |
| 2020-07-27 | 澳幣 (AUD) | 21.125 | 0.121 | 0.5761% |
| 2020-07-24 | 澳幣 (AUD) | 21.004 | -0.226 | -1.0645% |
| 2020-07-23 | 澳幣 (AUD) | 21.23 | 0.099 | 0.4685% |
| 2020-07-22 | 澳幣 (AUD) | 21.131 | 0.205 | 0.9796% |
| 2020-07-21 | 澳幣 (AUD) | 20.926 | 0.178 | 0.8579% |
| 2020-07-20 | 澳幣 (AUD) | 20.748 | -0.007 | -0.0337% |
| 2020-07-17 | 澳幣 (AUD) | 20.755 | -0.04 | -0.1924% |
| 2020-07-16 | 澳幣 (AUD) | 20.795 | -0.023 | -0.1105% |
| 2020-07-15 | 澳幣 (AUD) | 20.818 | 0.236 | 1.1466% |
| 2020-07-14 | 澳幣 (AUD) | 20.582 | -0.129 | -0.6229% |
| 2020-07-13 | 澳幣 (AUD) | 20.711 | 0.056 | 0.2711% |
| 2020-07-10 | 澳幣 (AUD) | 20.655 | -0.125 | -0.6015% |
| 2020-07-09 | 澳幣 (AUD) | 20.78 | 0.131 | 0.6344% |
| 2020-07-08 | 澳幣 (AUD) | 20.649 | 0.024 | 0.1164% |
| 2020-07-07 | 澳幣 (AUD) | 20.625 | -0.053 | -0.2563% |
| 2020-07-06 | 澳幣 (AUD) | 20.678 | 0.056 | 0.2716% |
| 2020-07-03 | 澳幣 (AUD) | 20.622 | 0.04 | 0.1943% |
| 2020-07-02 | 澳幣 (AUD) | 20.582 | 0.009 | 0.0437% |
| 2020-07-01 | 澳幣 (AUD) | 20.573 | -- | -- |