| 漲跌 | 0.518000 (2.5220%) |
| 最高 | 21.360000 (3.9973%) |
| 最低 | 19.924000 (-2.9943%) |
| 平均 | 20.7811 (1.1787%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-19 | 澳幣 (AUD) | 21.057000 | -0.3030 | -1.4185% |
| 2023-01-18 | 澳幣 (AUD) | 21.360000 | 0.1100 | 0.5176% |
| 2023-01-17 | 澳幣 (AUD) | 21.250000 | 0.0750 | 0.3542% |
| 2023-01-16 | 澳幣 (AUD) | 21.175000 | -0.0720 | -0.3389% |
| 2023-01-14 | 澳幣 (AUD) | 21.247000 | -0.0040 | -0.0188% |
| 2023-01-13 | 澳幣 (AUD) | 21.251000 | 0.0390 | 0.1839% |
| 2023-01-12 | 澳幣 (AUD) | 21.212000 | 0.1170 | 0.5546% |
| 2023-01-11 | 澳幣 (AUD) | 21.095000 | 0.0410 | 0.1947% |
| 2023-01-10 | 澳幣 (AUD) | 21.054000 | -0.2450 | -1.1503% |
| 2023-01-09 | 澳幣 (AUD) | 21.299000 | 0.0970 | 0.4575% |
| 2023-01-07 | 澳幣 (AUD) | 21.202000 | 0.0790 | 0.3740% |
| 2023-01-06 | 澳幣 (AUD) | 21.123000 | 0.3220 | 1.5480% |
| 2023-01-05 | 澳幣 (AUD) | 20.801000 | -0.3320 | -1.5710% |
| 2023-01-04 | 澳幣 (AUD) | 21.133000 | 0.3370 | 1.6205% |
| 2023-01-03 | 澳幣 (AUD) | 20.796000 | -0.2380 | -1.1315% |
| 2023-01-02 | 澳幣 (AUD) | 21.034000 | 0.0980 | 0.4681% |
| 2022-12-31 | 澳幣 (AUD) | 20.936000 | -0.0030 | -0.0143% |
| 2022-12-30 | 澳幣 (AUD) | 20.939000 | 0.0440 | 0.2106% |
| 2022-12-29 | 澳幣 (AUD) | 20.895000 | 0.0280 | 0.1342% |
| 2022-12-28 | 澳幣 (AUD) | 20.867000 | 0.0640 | 0.3076% |
| 2022-12-27 | 澳幣 (AUD) | 20.803000 | 0.0560 | 0.2699% |
| 2022-12-26 | 澳幣 (AUD) | 20.747000 | 0.0620 | 0.2997% |
| 2022-12-24 | 澳幣 (AUD) | 20.685000 | 0.0070 | 0.0339% |
| 2022-12-23 | 澳幣 (AUD) | 20.678000 | 0.0930 | 0.4518% |
| 2022-12-22 | 澳幣 (AUD) | 20.585000 | -0.1360 | -0.6563% |
| 2022-12-21 | 澳幣 (AUD) | 20.721000 | 0.1380 | 0.6705% |
| 2022-12-20 | 澳幣 (AUD) | 20.583000 | -0.1240 | -0.5988% |
| 2022-12-19 | 澳幣 (AUD) | 20.707000 | 0.1020 | 0.4950% |
| 2022-12-17 | 澳幣 (AUD) | 20.605000 | -0.0160 | -0.0776% |
| 2022-12-16 | 澳幣 (AUD) | 20.621000 | -0.0460 | -0.2226% |
| 2022-12-15 | 澳幣 (AUD) | 20.667000 | -0.4240 | -2.0103% |
| 2022-12-14 | 澳幣 (AUD) | 21.091000 | -0.1280 | -0.6032% |
| 2022-12-13 | 澳幣 (AUD) | 21.219000 | 0.3820 | 1.8333% |
| 2022-12-12 | 澳幣 (AUD) | 20.837000 | -0.0770 | -0.3682% |
| 2022-12-10 | 澳幣 (AUD) | 20.914000 | 0.0030 | 0.0143% |
| 2022-12-09 | 澳幣 (AUD) | 20.911000 | 0.0520 | 0.2493% |
| 2022-12-08 | 澳幣 (AUD) | 20.859000 | 0.1330 | 0.6417% |
| 2022-12-07 | 澳幣 (AUD) | 20.726000 | 0.0950 | 0.4605% |
| 2022-12-06 | 澳幣 (AUD) | 20.631000 | -0.0160 | -0.0775% |
| 2022-12-05 | 澳幣 (AUD) | 20.647000 | -0.1750 | -0.8405% |
| 2022-12-03 | 澳幣 (AUD) | 20.822000 | 0.0090 | 0.0432% |
| 2022-12-02 | 澳幣 (AUD) | 20.813000 | -0.1490 | -0.7108% |
| 2022-12-01 | 澳幣 (AUD) | 20.962000 | 0.2040 | 0.9828% |
| 2022-11-30 | 澳幣 (AUD) | 20.758000 | -0.1090 | -0.5224% |
| 2022-11-29 | 澳幣 (AUD) | 20.867000 | 0.0100 | 0.0479% |
| 2022-11-28 | 澳幣 (AUD) | 20.857000 | -0.0920 | -0.4392% |
| 2022-11-26 | 澳幣 (AUD) | 20.949000 | 0.0060 | 0.0286% |
| 2022-11-25 | 澳幣 (AUD) | 20.943000 | -0.1760 | -0.8334% |
| 2022-11-24 | 澳幣 (AUD) | 21.119000 | 0.0540 | 0.2563% |
| 2022-11-23 | 澳幣 (AUD) | 21.065000 | 0.2480 | 1.1913% |
| 2022-11-22 | 澳幣 (AUD) | 20.817000 | 0.1430 | 0.6917% |
| 2022-11-21 | 澳幣 (AUD) | 20.674000 | -0.2780 | -1.3268% |
| 2022-11-19 | 澳幣 (AUD) | 20.952000 | -0.0100 | -0.0477% |
| 2022-11-18 | 澳幣 (AUD) | 20.962000 | 0.1610 | 0.7740% |
| 2022-11-17 | 澳幣 (AUD) | 20.801000 | -0.3120 | -1.4778% |
| 2022-11-16 | 澳幣 (AUD) | 21.113000 | 0.0510 | 0.2421% |
| 2022-11-15 | 澳幣 (AUD) | 21.062000 | 0.0740 | 0.3526% |
| 2022-11-14 | 澳幣 (AUD) | 20.988000 | -0.1460 | -0.6908% |
| 2022-11-12 | 澳幣 (AUD) | 21.134000 | 0.0190 | 0.0900% |
| 2022-11-11 | 澳幣 (AUD) | 21.115000 | -0.0120 | -0.0568% |
| 2022-11-10 | 澳幣 (AUD) | 21.127000 | 0.4920 | 2.3843% |
| 2022-11-09 | 澳幣 (AUD) | 20.635000 | -0.4160 | -1.9762% |
| 2022-11-08 | 澳幣 (AUD) | 21.051000 | 0.1920 | 0.9205% |
| 2022-11-07 | 澳幣 (AUD) | 20.859000 | 0.0460 | 0.2210% |
| 2022-11-05 | 澳幣 (AUD) | 20.813000 | -0.0040 | -0.0192% |
| 2022-11-04 | 澳幣 (AUD) | 20.817000 | 0.4340 | 2.1292% |
| 2022-11-03 | 澳幣 (AUD) | 20.383000 | -0.3400 | -1.6407% |
| 2022-11-02 | 澳幣 (AUD) | 20.723000 | 0.0650 | 0.3146% |
| 2022-11-01 | 澳幣 (AUD) | 20.658000 | -0.0380 | -0.1836% |
| 2022-10-31 | 澳幣 (AUD) | 20.696000 | 0.0320 | 0.1549% |
| 2022-10-29 | 澳幣 (AUD) | 20.664000 | -0.0190 | -0.0919% |
| 2022-10-28 | 澳幣 (AUD) | 20.683000 | -0.2160 | -1.0335% |
| 2022-10-27 | 澳幣 (AUD) | 20.899000 | -0.1330 | -0.6324% |
| 2022-10-26 | 澳幣 (AUD) | 21.032000 | 0.2420 | 1.1640% |
| 2022-10-25 | 澳幣 (AUD) | 20.790000 | 0.3550 | 1.7372% |
| 2022-10-24 | 澳幣 (AUD) | 20.435000 | -0.1630 | -0.7913% |
| 2022-10-22 | 澳幣 (AUD) | 20.598000 | 0.0960 | 0.4682% |
| 2022-10-21 | 澳幣 (AUD) | 20.502000 | 0.0370 | 0.1808% |
| 2022-10-20 | 澳幣 (AUD) | 20.465000 | 0.2570 | 1.2718% |
| 2022-10-19 | 澳幣 (AUD) | 20.208000 | -0.0060 | -0.0297% |
| 2022-10-18 | 澳幣 (AUD) | 20.214000 | -0.0760 | -0.3746% |
| 2022-10-17 | 澳幣 (AUD) | 20.290000 | 0.3510 | 1.7604% |
| 2022-10-15 | 澳幣 (AUD) | 19.939000 | 0.0150 | 0.0753% |
| 2022-10-14 | 澳幣 (AUD) | 19.924000 | -0.1980 | -0.9840% |
| 2022-10-13 | 澳幣 (AUD) | 20.122000 | 0.0590 | 0.2941% |
| 2022-10-12 | 澳幣 (AUD) | 20.063000 | -0.1700 | -0.8402% |
| 2022-10-11 | 澳幣 (AUD) | 20.233000 | 0.2070 | 1.0337% |
| 2022-10-10 | 澳幣 (AUD) | 20.026000 | -0.3240 | -1.5921% |
| 2022-10-08 | 澳幣 (AUD) | 20.350000 | 0.0220 | 0.1082% |
| 2022-10-07 | 澳幣 (AUD) | 20.328000 | -0.0280 | -0.1376% |
| 2022-10-06 | 澳幣 (AUD) | 20.356000 | -0.1460 | -0.7121% |
| 2022-10-05 | 澳幣 (AUD) | 20.502000 | -0.1860 | -0.8991% |
| 2022-10-04 | 澳幣 (AUD) | 20.688000 | -0.1670 | -0.8008% |
| 2022-10-03 | 澳幣 (AUD) | 20.855000 | 0.3160 | 1.5385% |
| 2022-10-01 | 澳幣 (AUD) | 20.539000 | -- | -- |