漲跌 |
0.957 (4.5882%)
|
最高 |
21.997 (5.4607%) |
最低 |
20.142 (-3.4327%) |
平均 |
21.0852 (1.0895%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-01-21 |
澳幣 (AUD)
|
21.815
|
0.063 |
0.2896% |
2021-01-20 |
澳幣 (AUD)
|
21.752
|
0.035 |
0.1612% |
2021-01-19 |
澳幣 (AUD)
|
21.717
|
0.123 |
0.5696% |
2021-01-18 |
澳幣 (AUD)
|
21.594
|
-0.19 |
-0.8722% |
2021-01-15 |
澳幣 (AUD)
|
21.784
|
-0.004 |
-0.0184% |
2021-01-14 |
澳幣 (AUD)
|
21.788
|
-0.209 |
-0.9501% |
2021-01-13 |
澳幣 (AUD)
|
21.997
|
0.286 |
1.3173% |
2021-01-12 |
澳幣 (AUD)
|
21.711
|
0.009 |
0.0415% |
2021-01-11 |
澳幣 (AUD)
|
21.702
|
-0.1 |
-0.4587% |
2021-01-08 |
澳幣 (AUD)
|
21.802
|
-0.026 |
-0.1191% |
2021-01-07 |
澳幣 (AUD)
|
21.828
|
-0.069 |
-0.3151% |
2021-01-06 |
澳幣 (AUD)
|
21.897
|
-0.1 |
-0.4546% |
2021-01-05 |
澳幣 (AUD)
|
21.997
|
0.222 |
1.0195% |
2021-01-04 |
澳幣 (AUD)
|
21.775
|
0.022 |
0.1011% |
2020-12-31 |
澳幣 (AUD)
|
21.753
|
0.152 |
0.7037% |
2020-12-30 |
澳幣 (AUD)
|
21.601
|
0.123 |
0.5727% |
2020-12-29 |
澳幣 (AUD)
|
21.478
|
-0.01 |
-0.0465% |
2020-12-28 |
澳幣 (AUD)
|
21.488
|
0.016 |
0.0745% |
2020-12-25 |
澳幣 (AUD)
|
21.472
|
0.023 |
0.1072% |
2020-12-24 |
澳幣 (AUD)
|
21.449
|
0.059 |
0.2758% |
2020-12-23 |
澳幣 (AUD)
|
21.39
|
0.017 |
0.0795% |
2020-12-22 |
澳幣 (AUD)
|
21.373
|
0.073 |
0.3427% |
2020-12-21 |
澳幣 (AUD)
|
21.3
|
-0.175 |
-0.8149% |
2020-12-18 |
澳幣 (AUD)
|
21.475
|
-0.055 |
-0.2555% |
2020-12-17 |
澳幣 (AUD)
|
21.53
|
0.138 |
0.6451% |
2020-12-16 |
澳幣 (AUD)
|
21.392
|
0.141 |
0.6635% |
2020-12-15 |
澳幣 (AUD)
|
21.251
|
-0.173 |
-0.8075% |
2020-12-14 |
澳幣 (AUD)
|
21.424
|
0.049 |
0.2292% |
2020-12-11 |
澳幣 (AUD)
|
21.375
|
0.184 |
0.8683% |
2020-12-10 |
澳幣 (AUD)
|
21.191
|
0.072 |
0.3409% |
2020-12-09 |
澳幣 (AUD)
|
21.119
|
0.092 |
0.4375% |
2020-12-08 |
澳幣 (AUD)
|
21.027
|
0.003 |
0.0143% |
2020-12-07 |
澳幣 (AUD)
|
21.024
|
-0.081 |
-0.3838% |
2020-12-04 |
澳幣 (AUD)
|
21.105
|
-0.103 |
-0.4857% |
2020-12-03 |
澳幣 (AUD)
|
21.208
|
0.096 |
0.4547% |
2020-12-02 |
澳幣 (AUD)
|
21.112
|
0.024 |
0.1138% |
2020-12-01 |
澳幣 (AUD)
|
21.088
|
-0.046 |
-0.2177% |
2020-11-30 |
澳幣 (AUD)
|
21.134
|
-0.009 |
-0.0426% |
2020-11-27 |
澳幣 (AUD)
|
21.143
|
0.049 |
0.2323% |
2020-11-26 |
澳幣 (AUD)
|
21.094
|
0.027 |
0.1282% |
2020-11-25 |
澳幣 (AUD)
|
21.067
|
0.005 |
0.0237% |
2020-11-24 |
澳幣 (AUD)
|
21.062
|
0.089 |
0.4244% |
2020-11-23 |
澳幣 (AUD)
|
20.973
|
0.104 |
0.4983% |
2020-11-20 |
澳幣 (AUD)
|
20.869
|
0.027 |
0.1295% |
2020-11-19 |
澳幣 (AUD)
|
20.842
|
-0.106 |
-0.5060% |
2020-11-18 |
澳幣 (AUD)
|
20.948
|
0.026 |
0.1243% |
2020-11-17 |
澳幣 (AUD)
|
20.922
|
0.009 |
0.0430% |
2020-11-16 |
澳幣 (AUD)
|
20.913
|
0.16 |
0.7710% |
2020-11-13 |
澳幣 (AUD)
|
20.753
|
-0.053 |
-0.2547% |
2020-11-12 |
澳幣 (AUD)
|
20.806
|
-0.09 |
-0.4307% |
2020-11-11 |
澳幣 (AUD)
|
20.896
|
0.024 |
0.1150% |
2020-11-10 |
澳幣 (AUD)
|
20.872
|
-0.005 |
-0.0239% |
2020-11-09 |
澳幣 (AUD)
|
20.877
|
0.061 |
0.2930% |
2020-11-06 |
澳幣 (AUD)
|
20.816
|
0.174 |
0.8429% |
2020-11-05 |
澳幣 (AUD)
|
20.642
|
0.286 |
1.4050% |
2020-11-04 |
澳幣 (AUD)
|
20.356
|
0.01 |
0.0491% |
2020-11-03 |
澳幣 (AUD)
|
20.346
|
0.204 |
1.0128% |
2020-11-02 |
澳幣 (AUD)
|
20.142
|
-0.071 |
-0.3513% |
2020-10-30 |
澳幣 (AUD)
|
20.213
|
-0.051 |
-0.2517% |
2020-10-29 |
澳幣 (AUD)
|
20.264
|
-0.22 |
-1.0740% |
2020-10-28 |
澳幣 (AUD)
|
20.484
|
0.02 |
0.0977% |
2020-10-27 |
澳幣 (AUD)
|
20.464
|
0.003 |
0.0147% |
2020-10-26 |
澳幣 (AUD)
|
20.461
|
-0.092 |
-0.4476% |
2020-10-23 |
澳幣 (AUD)
|
20.553
|
0.112 |
0.5479% |
2020-10-22 |
澳幣 (AUD)
|
20.441
|
-0.117 |
-0.5691% |
2020-10-21 |
澳幣 (AUD)
|
20.558
|
0.087 |
0.4250% |
2020-10-20 |
澳幣 (AUD)
|
20.471
|
0.014 |
0.0684% |
2020-10-19 |
澳幣 (AUD)
|
20.457
|
-0.007 |
-0.0342% |
2020-10-16 |
澳幣 (AUD)
|
20.464
|
-0.018 |
-0.0879% |
2020-10-15 |
澳幣 (AUD)
|
20.482
|
-0.186 |
-0.8999% |
2020-10-14 |
澳幣 (AUD)
|
20.668
|
-0.031 |
-0.1498% |
2020-10-13 |
澳幣 (AUD)
|
20.699
|
-0.111 |
-0.5334% |
2020-10-12 |
澳幣 (AUD)
|
20.81
|
0.136 |
0.6578% |
2020-10-08 |
澳幣 (AUD)
|
20.674
|
0.069 |
0.3349% |
2020-10-07 |
澳幣 (AUD)
|
20.605
|
-0.076 |
-0.3675% |
2020-10-06 |
澳幣 (AUD)
|
20.681
|
-0.177 |
-0.8486% |
2020-10-05 |
澳幣 (AUD)
|
20.858
|
-- |
-- |