| 漲跌 | -1.369 (-6.3309%) |
| 最高 | 21.887 (1.2162%) |
| 最低 | 20.255 (-6.3309%) |
| 平均 | 21.0355 (-2.7214%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-07-06 | 澳幣 (AUD) | 20.255 | -0.014 | -0.0691% |
| 2022-07-05 | 澳幣 (AUD) | 20.269 | -0.235 | -1.1461% |
| 2022-07-04 | 澳幣 (AUD) | 20.504 | 0.198 | 0.9751% |
| 2022-07-02 | 澳幣 (AUD) | 20.306 | -0.011 | -0.0541% |
| 2022-07-01 | 澳幣 (AUD) | 20.317 | -0.298 | -1.4455% |
| 2022-06-30 | 澳幣 (AUD) | 20.615 | 0.096 | 0.4679% |
| 2022-06-29 | 澳幣 (AUD) | 20.519 | -0.086 | -0.4174% |
| 2022-06-28 | 澳幣 (AUD) | 20.605 | -0.049 | -0.2372% |
| 2022-06-27 | 澳幣 (AUD) | 20.654 | -0.096 | -0.4627% |
| 2022-06-25 | 澳幣 (AUD) | 20.75 | -0.02 | -0.0963% |
| 2022-06-24 | 澳幣 (AUD) | 20.77 | 0.177 | 0.8595% |
| 2022-06-23 | 澳幣 (AUD) | 20.593 | -0.039 | -0.1890% |
| 2022-06-22 | 澳幣 (AUD) | 20.632 | -0.186 | -0.8935% |
| 2022-06-21 | 澳幣 (AUD) | 20.818 | -0.034 | -0.1631% |
| 2022-06-20 | 澳幣 (AUD) | 20.852 | -0.029 | -0.1389% |
| 2022-06-17 | 澳幣 (AUD) | 20.881 | 0.042 | 0.2015% |
| 2022-06-16 | 澳幣 (AUD) | 20.839 | 0.168 | 0.8127% |
| 2022-06-15 | 澳幣 (AUD) | 20.671 | -0.019 | -0.0918% |
| 2022-06-14 | 澳幣 (AUD) | 20.69 | -0.201 | -0.9621% |
| 2022-06-13 | 澳幣 (AUD) | 20.891 | -0.29 | -1.3692% |
| 2022-06-10 | 澳幣 (AUD) | 21.181 | -0.064 | -0.3012% |
| 2022-06-09 | 澳幣 (AUD) | 21.245 | -0.072 | -0.3378% |
| 2022-06-08 | 澳幣 (AUD) | 21.317 | -0.026 | -0.1218% |
| 2022-06-07 | 澳幣 (AUD) | 21.343 | -- | -- |
| 2022-06-06 | 澳幣 (AUD) | 21.343 | 0.136 | 0.6413% |
| 2022-06-02 | 澳幣 (AUD) | 21.207 | 0.086 | 0.4072% |
| 2022-06-01 | 澳幣 (AUD) | 21.121 | 0.133 | 0.6337% |
| 2022-05-31 | 澳幣 (AUD) | 20.988 | -0.006 | -0.0286% |
| 2022-05-30 | 澳幣 (AUD) | 20.994 | -0.053 | -0.2518% |
| 2022-05-27 | 澳幣 (AUD) | 21.047 | 0.047 | 0.2238% |
| 2022-05-26 | 澳幣 (AUD) | 21.0 | -0.023 | -0.1094% |
| 2022-05-25 | 澳幣 (AUD) | 21.023 | -0.092 | -0.4357% |
| 2022-05-24 | 澳幣 (AUD) | 21.115 | -0.013 | -0.0615% |
| 2022-05-23 | 澳幣 (AUD) | 21.128 | 0.127 | 0.6047% |
| 2022-05-20 | 澳幣 (AUD) | 21.001 | 0.12 | 0.5747% |
| 2022-05-19 | 澳幣 (AUD) | 20.881 | -0.054 | -0.2579% |
| 2022-05-18 | 澳幣 (AUD) | 20.935 | -0.051 | -0.2430% |
| 2022-05-17 | 澳幣 (AUD) | 20.986 | 0.279 | 1.3474% |
| 2022-05-16 | 澳幣 (AUD) | 20.707 | 0.055 | 0.2663% |
| 2022-05-13 | 澳幣 (AUD) | 20.652 | 0.014 | 0.0678% |
| 2022-05-12 | 澳幣 (AUD) | 20.638 | -0.189 | -0.9075% |
| 2022-05-11 | 澳幣 (AUD) | 20.827 | 0.095 | 0.4582% |
| 2022-05-10 | 澳幣 (AUD) | 20.732 | -0.204 | -0.9744% |
| 2022-05-09 | 澳幣 (AUD) | 20.936 | -0.14 | -0.6643% |
| 2022-05-06 | 澳幣 (AUD) | 21.076 | -0.294 | -1.3758% |
| 2022-05-05 | 澳幣 (AUD) | 21.37 | 0.276 | 1.3084% |
| 2022-05-04 | 澳幣 (AUD) | 21.094 | -0.001 | -0.0047% |
| 2022-05-03 | 澳幣 (AUD) | 21.095 | 0.208 | 0.9958% |
| 2022-05-02 | 澳幣 (AUD) | 20.887 | -0.304 | -1.4346% |
| 2022-04-29 | 澳幣 (AUD) | 21.191 | 0.004 | 0.0189% |
| 2022-04-28 | 澳幣 (AUD) | 21.187 | 0.05 | 0.2366% |
| 2022-04-27 | 澳幣 (AUD) | 21.137 | -0.646 | -2.9656% |
| 2022-04-20 | 澳幣 (AUD) | 21.783 | 0.06 | 0.2762% |
| 2022-04-19 | 澳幣 (AUD) | 21.723 | 0.135 | 0.6253% |
| 2022-04-18 | 澳幣 (AUD) | 21.588 | -0.071 | -0.3278% |
| 2022-04-15 | 澳幣 (AUD) | 21.659 | -0.032 | -0.1475% |
| 2022-04-14 | 澳幣 (AUD) | 21.691 | -0.023 | -0.1059% |
| 2022-04-13 | 澳幣 (AUD) | 21.714 | -0.046 | -0.2114% |
| 2022-04-12 | 澳幣 (AUD) | 21.76 | 0.052 | 0.2395% |
| 2022-04-11 | 澳幣 (AUD) | 21.708 | 0.036 | 0.1661% |
| 2022-04-08 | 澳幣 (AUD) | 21.672 | 0.022 | 0.1016% |
| 2022-04-07 | 澳幣 (AUD) | 21.65 | -0.237 | -1.0828% |
| 2022-04-06 | 澳幣 (AUD) | 21.887 | 0.263 | 1.2162% |
| 2022-04-01 | 澳幣 (AUD) | 21.624 | -- | -- |