| 漲跌 | 1.877 (9.7527%) |
| 最高 | 21.375 (11.0620%) |
| 最低 | 19.246 (0.0000%) |
| 平均 | 20.45 (6.2560%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-08-10 | 澳幣 (AUD) | 21.123 | -0.252 | -1.1789% |
| 2020-08-07 | 澳幣 (AUD) | 21.375 | 0.088 | 0.4134% |
| 2020-08-06 | 澳幣 (AUD) | 21.287 | -0.055 | -0.2577% |
| 2020-08-05 | 澳幣 (AUD) | 21.342 | 0.172 | 0.8125% |
| 2020-08-04 | 澳幣 (AUD) | 21.17 | 0.109 | 0.5175% |
| 2020-08-03 | 澳幣 (AUD) | 21.061 | -0.209 | -0.9826% |
| 2020-07-31 | 澳幣 (AUD) | 21.27 | 0.153 | 0.7245% |
| 2020-07-30 | 澳幣 (AUD) | 21.117 | -0.168 | -0.7893% |
| 2020-07-29 | 澳幣 (AUD) | 21.285 | 0.169 | 0.8003% |
| 2020-07-28 | 澳幣 (AUD) | 21.116 | -0.009 | -0.0426% |
| 2020-07-27 | 澳幣 (AUD) | 21.125 | 0.121 | 0.5761% |
| 2020-07-24 | 澳幣 (AUD) | 21.004 | -0.226 | -1.0645% |
| 2020-07-23 | 澳幣 (AUD) | 21.23 | 0.099 | 0.4685% |
| 2020-07-22 | 澳幣 (AUD) | 21.131 | 0.205 | 0.9796% |
| 2020-07-21 | 澳幣 (AUD) | 20.926 | 0.178 | 0.8579% |
| 2020-07-20 | 澳幣 (AUD) | 20.748 | -0.007 | -0.0337% |
| 2020-07-17 | 澳幣 (AUD) | 20.755 | -0.04 | -0.1924% |
| 2020-07-16 | 澳幣 (AUD) | 20.795 | -0.023 | -0.1105% |
| 2020-07-15 | 澳幣 (AUD) | 20.818 | 0.236 | 1.1466% |
| 2020-07-14 | 澳幣 (AUD) | 20.582 | -0.129 | -0.6229% |
| 2020-07-13 | 澳幣 (AUD) | 20.711 | 0.056 | 0.2711% |
| 2020-07-10 | 澳幣 (AUD) | 20.655 | -0.125 | -0.6015% |
| 2020-07-09 | 澳幣 (AUD) | 20.78 | 0.131 | 0.6344% |
| 2020-07-08 | 澳幣 (AUD) | 20.649 | 0.024 | 0.1164% |
| 2020-07-07 | 澳幣 (AUD) | 20.625 | -0.053 | -0.2563% |
| 2020-07-06 | 澳幣 (AUD) | 20.678 | 0.056 | 0.2716% |
| 2020-07-03 | 澳幣 (AUD) | 20.622 | 0.04 | 0.1943% |
| 2020-07-02 | 澳幣 (AUD) | 20.582 | 0.009 | 0.0437% |
| 2020-07-01 | 澳幣 (AUD) | 20.573 | 0.16 | 0.7838% |
| 2020-06-30 | 澳幣 (AUD) | 20.413 | -0.014 | -0.0685% |
| 2020-06-29 | 澳幣 (AUD) | 20.427 | -0.128 | -0.6227% |
| 2020-06-24 | 澳幣 (AUD) | 20.555 | -0.051 | -0.2475% |
| 2020-06-23 | 澳幣 (AUD) | 20.606 | 0.125 | 0.6103% |
| 2020-06-22 | 澳幣 (AUD) | 20.481 | 0.127 | 0.6240% |
| 2020-06-20 | 澳幣 (AUD) | 20.354 | -0.067 | -0.3281% |
| 2020-06-19 | 澳幣 (AUD) | 20.421 | -0.047 | -0.2296% |
| 2020-06-18 | 澳幣 (AUD) | 20.468 | -0.128 | -0.6215% |
| 2020-06-17 | 澳幣 (AUD) | 20.596 | 0.003 | 0.0146% |
| 2020-06-16 | 澳幣 (AUD) | 20.593 | 0.214 | 1.0501% |
| 2020-06-15 | 澳幣 (AUD) | 20.379 | -0.217 | -1.0536% |
| 2020-06-12 | 澳幣 (AUD) | 20.596 | -0.109 | -0.5264% |
| 2020-06-11 | 澳幣 (AUD) | 20.705 | -0.16 | -0.7668% |
| 2020-06-10 | 澳幣 (AUD) | 20.865 | 0.166 | 0.8020% |
| 2020-06-09 | 澳幣 (AUD) | 20.699 | -0.239 | -1.1415% |
| 2020-06-08 | 澳幣 (AUD) | 20.938 | -0.023 | -0.1097% |
| 2020-06-05 | 澳幣 (AUD) | 20.961 | 0.237 | 1.1436% |
| 2020-06-04 | 澳幣 (AUD) | 20.724 | 0.045 | 0.2176% |
| 2020-06-03 | 澳幣 (AUD) | 20.679 | 0.163 | 0.7945% |
| 2020-06-02 | 澳幣 (AUD) | 20.516 | 0.247 | 1.2186% |
| 2020-06-01 | 澳幣 (AUD) | 20.269 | 0.193 | 0.9613% |
| 2020-05-29 | 澳幣 (AUD) | 20.076 | 0.129 | 0.6467% |
| 2020-05-28 | 澳幣 (AUD) | 19.947 | -0.116 | -0.5782% |
| 2020-05-27 | 澳幣 (AUD) | 20.063 | 0.192 | 0.9662% |
| 2020-05-26 | 澳幣 (AUD) | 19.871 | 0.158 | 0.8015% |
| 2020-05-25 | 澳幣 (AUD) | 19.713 | 0.064 | 0.3257% |
| 2020-05-22 | 澳幣 (AUD) | 19.649 | -0.084 | -0.4257% |
| 2020-05-21 | 澳幣 (AUD) | 19.733 | 0.048 | 0.2438% |
| 2020-05-20 | 澳幣 (AUD) | 19.685 | 0.002 | 0.0102% |
| 2020-05-19 | 澳幣 (AUD) | 19.683 | 0.255 | 1.3125% |
| 2020-05-18 | 澳幣 (AUD) | 19.428 | -0.007 | -0.0360% |
| 2020-05-15 | 澳幣 (AUD) | 19.435 | 0.076 | 0.3926% |
| 2020-05-14 | 澳幣 (AUD) | 19.359 | -0.108 | -0.5548% |
| 2020-05-13 | 澳幣 (AUD) | 19.467 | -0.042 | -0.2153% |
| 2020-05-12 | 澳幣 (AUD) | 19.509 | -0.057 | -0.2913% |
| 2020-05-11 | 澳幣 (AUD) | 19.566 | -0.007 | -0.0358% |
| 2020-05-08 | 澳幣 (AUD) | 19.573 | 0.149 | 0.7671% |
| 2020-05-07 | 澳幣 (AUD) | 19.424 | 0.094 | 0.4863% |
| 2020-05-06 | 澳幣 (AUD) | 19.33 | -0.035 | -0.1807% |
| 2020-05-05 | 澳幣 (AUD) | 19.365 | 0.119 | 0.6183% |
| 2020-05-04 | 澳幣 (AUD) | 19.246 | -- | -- |