華南銀行澳幣即期賣出價走勢圖

漲跌 0.518000 (2.5220%)
最高 21.360000 (3.9973%)
最低 19.924000 (-2.9943%)
平均 20.7811 (1.1787%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-01-19 澳幣 (AUD) 21.057000 -0.3030 -1.4185%
2023-01-18 澳幣 (AUD) 21.360000 0.1100 0.5176%
2023-01-17 澳幣 (AUD) 21.250000 0.0750 0.3542%
2023-01-16 澳幣 (AUD) 21.175000 -0.0720 -0.3389%
2023-01-14 澳幣 (AUD) 21.247000 -0.0040 -0.0188%
2023-01-13 澳幣 (AUD) 21.251000 0.0390 0.1839%
2023-01-12 澳幣 (AUD) 21.212000 0.1170 0.5546%
2023-01-11 澳幣 (AUD) 21.095000 0.0410 0.1947%
2023-01-10 澳幣 (AUD) 21.054000 -0.2450 -1.1503%
2023-01-09 澳幣 (AUD) 21.299000 0.0970 0.4575%
2023-01-07 澳幣 (AUD) 21.202000 0.0790 0.3740%
2023-01-06 澳幣 (AUD) 21.123000 0.3220 1.5480%
2023-01-05 澳幣 (AUD) 20.801000 -0.3320 -1.5710%
2023-01-04 澳幣 (AUD) 21.133000 0.3370 1.6205%
2023-01-03 澳幣 (AUD) 20.796000 -0.2380 -1.1315%
2023-01-02 澳幣 (AUD) 21.034000 0.0980 0.4681%
2022-12-31 澳幣 (AUD) 20.936000 -0.0030 -0.0143%
2022-12-30 澳幣 (AUD) 20.939000 0.0440 0.2106%
2022-12-29 澳幣 (AUD) 20.895000 0.0280 0.1342%
2022-12-28 澳幣 (AUD) 20.867000 0.0640 0.3076%
2022-12-27 澳幣 (AUD) 20.803000 0.0560 0.2699%
2022-12-26 澳幣 (AUD) 20.747000 0.0620 0.2997%
2022-12-24 澳幣 (AUD) 20.685000 0.0070 0.0339%
2022-12-23 澳幣 (AUD) 20.678000 0.0930 0.4518%
2022-12-22 澳幣 (AUD) 20.585000 -0.1360 -0.6563%
2022-12-21 澳幣 (AUD) 20.721000 0.1380 0.6705%
2022-12-20 澳幣 (AUD) 20.583000 -0.1240 -0.5988%
2022-12-19 澳幣 (AUD) 20.707000 0.1020 0.4950%
2022-12-17 澳幣 (AUD) 20.605000 -0.0160 -0.0776%
2022-12-16 澳幣 (AUD) 20.621000 -0.0460 -0.2226%
2022-12-15 澳幣 (AUD) 20.667000 -0.4240 -2.0103%
2022-12-14 澳幣 (AUD) 21.091000 -0.1280 -0.6032%
2022-12-13 澳幣 (AUD) 21.219000 0.3820 1.8333%
2022-12-12 澳幣 (AUD) 20.837000 -0.0770 -0.3682%
2022-12-10 澳幣 (AUD) 20.914000 0.0030 0.0143%
2022-12-09 澳幣 (AUD) 20.911000 0.0520 0.2493%
2022-12-08 澳幣 (AUD) 20.859000 0.1330 0.6417%
2022-12-07 澳幣 (AUD) 20.726000 0.0950 0.4605%
2022-12-06 澳幣 (AUD) 20.631000 -0.0160 -0.0775%
2022-12-05 澳幣 (AUD) 20.647000 -0.1750 -0.8405%
2022-12-03 澳幣 (AUD) 20.822000 0.0090 0.0432%
2022-12-02 澳幣 (AUD) 20.813000 -0.1490 -0.7108%
2022-12-01 澳幣 (AUD) 20.962000 0.2040 0.9828%
2022-11-30 澳幣 (AUD) 20.758000 -0.1090 -0.5224%
2022-11-29 澳幣 (AUD) 20.867000 0.0100 0.0479%
2022-11-28 澳幣 (AUD) 20.857000 -0.0920 -0.4392%
2022-11-26 澳幣 (AUD) 20.949000 0.0060 0.0286%
2022-11-25 澳幣 (AUD) 20.943000 -0.1760 -0.8334%
2022-11-24 澳幣 (AUD) 21.119000 0.0540 0.2563%
2022-11-23 澳幣 (AUD) 21.065000 0.2480 1.1913%
2022-11-22 澳幣 (AUD) 20.817000 0.1430 0.6917%
2022-11-21 澳幣 (AUD) 20.674000 -0.2780 -1.3268%
2022-11-19 澳幣 (AUD) 20.952000 -0.0100 -0.0477%
2022-11-18 澳幣 (AUD) 20.962000 0.1610 0.7740%
2022-11-17 澳幣 (AUD) 20.801000 -0.3120 -1.4778%
2022-11-16 澳幣 (AUD) 21.113000 0.0510 0.2421%
2022-11-15 澳幣 (AUD) 21.062000 0.0740 0.3526%
2022-11-14 澳幣 (AUD) 20.988000 -0.1460 -0.6908%
2022-11-12 澳幣 (AUD) 21.134000 0.0190 0.0900%
2022-11-11 澳幣 (AUD) 21.115000 -0.0120 -0.0568%
2022-11-10 澳幣 (AUD) 21.127000 0.4920 2.3843%
2022-11-09 澳幣 (AUD) 20.635000 -0.4160 -1.9762%
2022-11-08 澳幣 (AUD) 21.051000 0.1920 0.9205%
2022-11-07 澳幣 (AUD) 20.859000 0.0460 0.2210%
2022-11-05 澳幣 (AUD) 20.813000 -0.0040 -0.0192%
2022-11-04 澳幣 (AUD) 20.817000 0.4340 2.1292%
2022-11-03 澳幣 (AUD) 20.383000 -0.3400 -1.6407%
2022-11-02 澳幣 (AUD) 20.723000 0.0650 0.3146%
2022-11-01 澳幣 (AUD) 20.658000 -0.0380 -0.1836%
2022-10-31 澳幣 (AUD) 20.696000 0.0320 0.1549%
2022-10-29 澳幣 (AUD) 20.664000 -0.0190 -0.0919%
2022-10-28 澳幣 (AUD) 20.683000 -0.2160 -1.0335%
2022-10-27 澳幣 (AUD) 20.899000 -0.1330 -0.6324%
2022-10-26 澳幣 (AUD) 21.032000 0.2420 1.1640%
2022-10-25 澳幣 (AUD) 20.790000 0.3550 1.7372%
2022-10-24 澳幣 (AUD) 20.435000 -0.1630 -0.7913%
2022-10-22 澳幣 (AUD) 20.598000 0.0960 0.4682%
2022-10-21 澳幣 (AUD) 20.502000 0.0370 0.1808%
2022-10-20 澳幣 (AUD) 20.465000 0.2570 1.2718%
2022-10-19 澳幣 (AUD) 20.208000 -0.0060 -0.0297%
2022-10-18 澳幣 (AUD) 20.214000 -0.0760 -0.3746%
2022-10-17 澳幣 (AUD) 20.290000 0.3510 1.7604%
2022-10-15 澳幣 (AUD) 19.939000 0.0150 0.0753%
2022-10-14 澳幣 (AUD) 19.924000 -0.1980 -0.9840%
2022-10-13 澳幣 (AUD) 20.122000 0.0590 0.2941%
2022-10-12 澳幣 (AUD) 20.063000 -0.1700 -0.8402%
2022-10-11 澳幣 (AUD) 20.233000 0.2070 1.0337%
2022-10-10 澳幣 (AUD) 20.026000 -0.3240 -1.5921%
2022-10-08 澳幣 (AUD) 20.350000 0.0220 0.1082%
2022-10-07 澳幣 (AUD) 20.328000 -0.0280 -0.1376%
2022-10-06 澳幣 (AUD) 20.356000 -0.1460 -0.7121%
2022-10-05 澳幣 (AUD) 20.502000 -0.1860 -0.8991%
2022-10-04 澳幣 (AUD) 20.688000 -0.1670 -0.8008%
2022-10-03 澳幣 (AUD) 20.855000 0.3160 1.5385%
2022-10-01 澳幣 (AUD) 20.539000 -- --