| 漲跌 | 0.957 (4.5882%) |
| 最高 | 21.997 (5.4607%) |
| 最低 | 20.142 (-3.4327%) |
| 平均 | 21.0852 (1.0895%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-21 | 澳幣 (AUD) | 21.815 | 0.063 | 0.2896% |
| 2021-01-20 | 澳幣 (AUD) | 21.752 | 0.035 | 0.1612% |
| 2021-01-19 | 澳幣 (AUD) | 21.717 | 0.123 | 0.5696% |
| 2021-01-18 | 澳幣 (AUD) | 21.594 | -0.19 | -0.8722% |
| 2021-01-15 | 澳幣 (AUD) | 21.784 | -0.004 | -0.0184% |
| 2021-01-14 | 澳幣 (AUD) | 21.788 | -0.209 | -0.9501% |
| 2021-01-13 | 澳幣 (AUD) | 21.997 | 0.286 | 1.3173% |
| 2021-01-12 | 澳幣 (AUD) | 21.711 | 0.009 | 0.0415% |
| 2021-01-11 | 澳幣 (AUD) | 21.702 | -0.1 | -0.4587% |
| 2021-01-08 | 澳幣 (AUD) | 21.802 | -0.026 | -0.1191% |
| 2021-01-07 | 澳幣 (AUD) | 21.828 | -0.069 | -0.3151% |
| 2021-01-06 | 澳幣 (AUD) | 21.897 | -0.1 | -0.4546% |
| 2021-01-05 | 澳幣 (AUD) | 21.997 | 0.222 | 1.0195% |
| 2021-01-04 | 澳幣 (AUD) | 21.775 | 0.022 | 0.1011% |
| 2020-12-31 | 澳幣 (AUD) | 21.753 | 0.152 | 0.7037% |
| 2020-12-30 | 澳幣 (AUD) | 21.601 | 0.123 | 0.5727% |
| 2020-12-29 | 澳幣 (AUD) | 21.478 | -0.01 | -0.0465% |
| 2020-12-28 | 澳幣 (AUD) | 21.488 | 0.016 | 0.0745% |
| 2020-12-25 | 澳幣 (AUD) | 21.472 | 0.023 | 0.1072% |
| 2020-12-24 | 澳幣 (AUD) | 21.449 | 0.059 | 0.2758% |
| 2020-12-23 | 澳幣 (AUD) | 21.39 | 0.017 | 0.0795% |
| 2020-12-22 | 澳幣 (AUD) | 21.373 | 0.073 | 0.3427% |
| 2020-12-21 | 澳幣 (AUD) | 21.3 | -0.175 | -0.8149% |
| 2020-12-18 | 澳幣 (AUD) | 21.475 | -0.055 | -0.2555% |
| 2020-12-17 | 澳幣 (AUD) | 21.53 | 0.138 | 0.6451% |
| 2020-12-16 | 澳幣 (AUD) | 21.392 | 0.141 | 0.6635% |
| 2020-12-15 | 澳幣 (AUD) | 21.251 | -0.173 | -0.8075% |
| 2020-12-14 | 澳幣 (AUD) | 21.424 | 0.049 | 0.2292% |
| 2020-12-11 | 澳幣 (AUD) | 21.375 | 0.184 | 0.8683% |
| 2020-12-10 | 澳幣 (AUD) | 21.191 | 0.072 | 0.3409% |
| 2020-12-09 | 澳幣 (AUD) | 21.119 | 0.092 | 0.4375% |
| 2020-12-08 | 澳幣 (AUD) | 21.027 | 0.003 | 0.0143% |
| 2020-12-07 | 澳幣 (AUD) | 21.024 | -0.081 | -0.3838% |
| 2020-12-04 | 澳幣 (AUD) | 21.105 | -0.103 | -0.4857% |
| 2020-12-03 | 澳幣 (AUD) | 21.208 | 0.096 | 0.4547% |
| 2020-12-02 | 澳幣 (AUD) | 21.112 | 0.024 | 0.1138% |
| 2020-12-01 | 澳幣 (AUD) | 21.088 | -0.046 | -0.2177% |
| 2020-11-30 | 澳幣 (AUD) | 21.134 | -0.009 | -0.0426% |
| 2020-11-27 | 澳幣 (AUD) | 21.143 | 0.049 | 0.2323% |
| 2020-11-26 | 澳幣 (AUD) | 21.094 | 0.027 | 0.1282% |
| 2020-11-25 | 澳幣 (AUD) | 21.067 | 0.005 | 0.0237% |
| 2020-11-24 | 澳幣 (AUD) | 21.062 | 0.089 | 0.4244% |
| 2020-11-23 | 澳幣 (AUD) | 20.973 | 0.104 | 0.4983% |
| 2020-11-20 | 澳幣 (AUD) | 20.869 | 0.027 | 0.1295% |
| 2020-11-19 | 澳幣 (AUD) | 20.842 | -0.106 | -0.5060% |
| 2020-11-18 | 澳幣 (AUD) | 20.948 | 0.026 | 0.1243% |
| 2020-11-17 | 澳幣 (AUD) | 20.922 | 0.009 | 0.0430% |
| 2020-11-16 | 澳幣 (AUD) | 20.913 | 0.16 | 0.7710% |
| 2020-11-13 | 澳幣 (AUD) | 20.753 | -0.053 | -0.2547% |
| 2020-11-12 | 澳幣 (AUD) | 20.806 | -0.09 | -0.4307% |
| 2020-11-11 | 澳幣 (AUD) | 20.896 | 0.024 | 0.1150% |
| 2020-11-10 | 澳幣 (AUD) | 20.872 | -0.005 | -0.0239% |
| 2020-11-09 | 澳幣 (AUD) | 20.877 | 0.061 | 0.2930% |
| 2020-11-06 | 澳幣 (AUD) | 20.816 | 0.174 | 0.8429% |
| 2020-11-05 | 澳幣 (AUD) | 20.642 | 0.286 | 1.4050% |
| 2020-11-04 | 澳幣 (AUD) | 20.356 | 0.01 | 0.0491% |
| 2020-11-03 | 澳幣 (AUD) | 20.346 | 0.204 | 1.0128% |
| 2020-11-02 | 澳幣 (AUD) | 20.142 | -0.071 | -0.3513% |
| 2020-10-30 | 澳幣 (AUD) | 20.213 | -0.051 | -0.2517% |
| 2020-10-29 | 澳幣 (AUD) | 20.264 | -0.22 | -1.0740% |
| 2020-10-28 | 澳幣 (AUD) | 20.484 | 0.02 | 0.0977% |
| 2020-10-27 | 澳幣 (AUD) | 20.464 | 0.003 | 0.0147% |
| 2020-10-26 | 澳幣 (AUD) | 20.461 | -0.092 | -0.4476% |
| 2020-10-23 | 澳幣 (AUD) | 20.553 | 0.112 | 0.5479% |
| 2020-10-22 | 澳幣 (AUD) | 20.441 | -0.117 | -0.5691% |
| 2020-10-21 | 澳幣 (AUD) | 20.558 | 0.087 | 0.4250% |
| 2020-10-20 | 澳幣 (AUD) | 20.471 | 0.014 | 0.0684% |
| 2020-10-19 | 澳幣 (AUD) | 20.457 | -0.007 | -0.0342% |
| 2020-10-16 | 澳幣 (AUD) | 20.464 | -0.018 | -0.0879% |
| 2020-10-15 | 澳幣 (AUD) | 20.482 | -0.186 | -0.8999% |
| 2020-10-14 | 澳幣 (AUD) | 20.668 | -0.031 | -0.1498% |
| 2020-10-13 | 澳幣 (AUD) | 20.699 | -0.111 | -0.5334% |
| 2020-10-12 | 澳幣 (AUD) | 20.81 | 0.136 | 0.6578% |
| 2020-10-08 | 澳幣 (AUD) | 20.674 | 0.069 | 0.3349% |
| 2020-10-07 | 澳幣 (AUD) | 20.605 | -0.076 | -0.3675% |
| 2020-10-06 | 澳幣 (AUD) | 20.681 | -0.177 | -0.8486% |
| 2020-10-05 | 澳幣 (AUD) | 20.858 | -- | -- |