| 漲跌 | -0.057 (-0.2618%) |
| 最高 | 22.288 (2.3559%) |
| 最低 | 21.401 (-1.7176%) |
| 平均 | 21.8109 (0.1650%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-09 | 澳幣 (AUD) | 21.718 | -0.05 | -0.2297% |
| 2021-04-08 | 澳幣 (AUD) | 21.768 | -0.009 | -0.0413% |
| 2021-04-07 | 澳幣 (AUD) | 21.777 | -0.048 | -0.2199% |
| 2021-04-06 | 澳幣 (AUD) | 21.825 | 0.148 | 0.6828% |
| 2021-04-01 | 澳幣 (AUD) | 21.677 | -0.128 | -0.5870% |
| 2021-03-31 | 澳幣 (AUD) | 21.805 | -0.033 | -0.1511% |
| 2021-03-30 | 澳幣 (AUD) | 21.838 | -0.043 | -0.1965% |
| 2021-03-29 | 澳幣 (AUD) | 21.881 | 0.012 | 0.0549% |
| 2021-03-26 | 澳幣 (AUD) | 21.869 | 0.059 | 0.2705% |
| 2021-03-25 | 澳幣 (AUD) | 21.81 | 0.039 | 0.1791% |
| 2021-03-24 | 澳幣 (AUD) | 21.771 | -0.206 | -0.9373% |
| 2021-03-23 | 澳幣 (AUD) | 21.977 | -0.109 | -0.4935% |
| 2021-03-22 | 澳幣 (AUD) | 22.086 | -0.1 | -0.4507% |
| 2021-03-19 | 澳幣 (AUD) | 22.186 | -0.031 | -0.1395% |
| 2021-03-18 | 澳幣 (AUD) | 22.217 | 0.254 | 1.1565% |
| 2021-03-17 | 澳幣 (AUD) | 21.963 | 0.038 | 0.1733% |
| 2021-03-16 | 澳幣 (AUD) | 21.925 | -0.046 | -0.2094% |
| 2021-03-15 | 澳幣 (AUD) | 21.971 | 0.037 | 0.1687% |
| 2021-03-12 | 澳幣 (AUD) | 21.934 | -0.09 | -0.4086% |
| 2021-03-11 | 澳幣 (AUD) | 22.024 | 0.169 | 0.7733% |
| 2021-03-10 | 澳幣 (AUD) | 21.855 | -0.03 | -0.1371% |
| 2021-03-09 | 澳幣 (AUD) | 21.885 | 0.18 | 0.8293% |
| 2021-03-08 | 澳幣 (AUD) | 21.705 | 0.159 | 0.7380% |
| 2021-03-05 | 澳幣 (AUD) | 21.546 | -0.273 | -1.2512% |
| 2021-03-04 | 澳幣 (AUD) | 21.819 | -0.015 | -0.0687% |
| 2021-03-03 | 澳幣 (AUD) | 21.834 | 0.143 | 0.6593% |
| 2021-03-02 | 澳幣 (AUD) | 21.691 | -0.185 | -0.8457% |
| 2021-02-26 | 澳幣 (AUD) | 21.876 | -0.412 | -1.8485% |
| 2021-02-25 | 澳幣 (AUD) | 22.288 | 0.154 | 0.6958% |
| 2021-02-24 | 澳幣 (AUD) | 22.134 | -0.034 | -0.1534% |
| 2021-02-23 | 澳幣 (AUD) | 22.168 | 0.09 | 0.4076% |
| 2021-02-22 | 澳幣 (AUD) | 22.078 | -0.011 | -0.0498% |
| 2021-02-20 | 澳幣 (AUD) | 22.089 | 0.186 | 0.8492% |
| 2021-02-19 | 澳幣 (AUD) | 21.903 | 0.126 | 0.5786% |
| 2021-02-18 | 澳幣 (AUD) | 21.777 | 0.022 | 0.1011% |
| 2021-02-17 | 澳幣 (AUD) | 21.755 | 0.055 | 0.2535% |
| 2021-02-09 | 澳幣 (AUD) | 21.7 | 0.107 | 0.4955% |
| 2021-02-08 | 澳幣 (AUD) | 21.593 | 0.192 | 0.8972% |
| 2021-02-05 | 澳幣 (AUD) | 21.401 | -0.042 | -0.1959% |
| 2021-02-04 | 澳幣 (AUD) | 21.443 | 0.005 | 0.0233% |
| 2021-02-03 | 澳幣 (AUD) | 21.438 | 0.024 | 0.1121% |
| 2021-02-02 | 澳幣 (AUD) | 21.414 | -0.109 | -0.5064% |
| 2021-02-01 | 澳幣 (AUD) | 21.523 | 0.012 | 0.0558% |
| 2021-01-29 | 澳幣 (AUD) | 21.511 | 0.041 | 0.1910% |
| 2021-01-28 | 澳幣 (AUD) | 21.47 | -0.282 | -1.2964% |
| 2021-01-27 | 澳幣 (AUD) | 21.752 | 0.126 | 0.5826% |
| 2021-01-26 | 澳幣 (AUD) | 21.626 | -0.27 | -1.2331% |
| 2021-01-25 | 澳幣 (AUD) | 21.896 | 0.159 | 0.7315% |
| 2021-01-22 | 澳幣 (AUD) | 21.737 | -0.078 | -0.3576% |
| 2021-01-21 | 澳幣 (AUD) | 21.815 | 0.063 | 0.2896% |
| 2021-01-20 | 澳幣 (AUD) | 21.752 | 0.035 | 0.1612% |
| 2021-01-19 | 澳幣 (AUD) | 21.717 | 0.123 | 0.5696% |
| 2021-01-18 | 澳幣 (AUD) | 21.594 | -0.19 | -0.8722% |
| 2021-01-15 | 澳幣 (AUD) | 21.784 | -0.004 | -0.0184% |
| 2021-01-14 | 澳幣 (AUD) | 21.788 | -0.209 | -0.9501% |
| 2021-01-13 | 澳幣 (AUD) | 21.997 | 0.286 | 1.3173% |
| 2021-01-12 | 澳幣 (AUD) | 21.711 | 0.009 | 0.0415% |
| 2021-01-11 | 澳幣 (AUD) | 21.702 | -0.1 | -0.4587% |
| 2021-01-08 | 澳幣 (AUD) | 21.802 | -0.026 | -0.1191% |
| 2021-01-07 | 澳幣 (AUD) | 21.828 | -0.069 | -0.3151% |
| 2021-01-06 | 澳幣 (AUD) | 21.897 | -0.1 | -0.4546% |
| 2021-01-05 | 澳幣 (AUD) | 21.997 | 0.222 | 1.0195% |
| 2021-01-04 | 澳幣 (AUD) | 21.775 | -- | -- |