| 漲跌 | 0.068000 (0.3262%) |
| 最高 | 21.451000 (2.9072%) |
| 最低 | 20.459000 (-1.8518%) |
| 平均 | 20.8463 (0.0063%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-09-30 | 澳幣 (AUD) | 20.913000 | -0.0030 | -0.0143% |
| 2023-09-29 | 澳幣 (AUD) | 20.916000 | 0.0800 | 0.3840% |
| 2023-09-28 | 澳幣 (AUD) | 20.836000 | 0.1710 | 0.8275% |
| 2023-09-27 | 澳幣 (AUD) | 20.665000 | -0.0920 | -0.4432% |
| 2023-09-26 | 澳幣 (AUD) | 20.757000 | 0.0140 | 0.0675% |
| 2023-09-25 | 澳幣 (AUD) | 20.743000 | -0.0470 | -0.2261% |
| 2023-09-23 | 澳幣 (AUD) | 20.790000 | -0.0450 | -0.2160% |
| 2023-09-22 | 澳幣 (AUD) | 20.835000 | 0.1120 | 0.5405% |
| 2023-09-21 | 澳幣 (AUD) | 20.723000 | -0.1990 | -0.9512% |
| 2023-09-20 | 澳幣 (AUD) | 20.922000 | 0.1530 | 0.7367% |
| 2023-09-19 | 澳幣 (AUD) | 20.769000 | 0.0750 | 0.3624% |
| 2023-09-18 | 澳幣 (AUD) | 20.694000 | 0.0310 | 0.1500% |
| 2023-09-16 | 澳幣 (AUD) | 20.663000 | -- | -- |
| 2023-09-15 | 澳幣 (AUD) | 20.663000 | 0.0160 | 0.0775% |
| 2023-09-14 | 澳幣 (AUD) | 20.647000 | 0.0110 | 0.0533% |
| 2023-09-13 | 澳幣 (AUD) | 20.636000 | -0.0360 | -0.1741% |
| 2023-09-12 | 澳幣 (AUD) | 20.672000 | -- | -- |
| 2023-09-11 | 澳幣 (AUD) | 20.672000 | 0.1340 | 0.6524% |
| 2023-09-09 | 澳幣 (AUD) | 20.538000 | 0.0020 | 0.0097% |
| 2023-09-08 | 澳幣 (AUD) | 20.536000 | 0.0320 | 0.1561% |
| 2023-09-07 | 澳幣 (AUD) | 20.504000 | -0.0030 | -0.0146% |
| 2023-09-06 | 澳幣 (AUD) | 20.507000 | 0.0480 | 0.2346% |
| 2023-09-05 | 澳幣 (AUD) | 20.459000 | -0.2380 | -1.1499% |
| 2023-09-04 | 澳幣 (AUD) | 20.697000 | 0.0530 | 0.2567% |
| 2023-09-02 | 澳幣 (AUD) | 20.644000 | -0.0160 | -0.0774% |
| 2023-09-01 | 澳幣 (AUD) | 20.660000 | -0.0410 | -0.1981% |
| 2023-08-31 | 澳幣 (AUD) | 20.701000 | -0.0860 | -0.4137% |
| 2023-08-30 | 澳幣 (AUD) | 20.787000 | 0.0740 | 0.3573% |
| 2023-08-29 | 澳幣 (AUD) | 20.713000 | 0.1330 | 0.6463% |
| 2023-08-28 | 澳幣 (AUD) | 20.580000 | 0.0920 | 0.4490% |
| 2023-08-26 | 澳幣 (AUD) | 20.488000 | -0.0110 | -0.0537% |
| 2023-08-25 | 澳幣 (AUD) | 20.499000 | -0.0300 | -0.1461% |
| 2023-08-24 | 澳幣 (AUD) | 20.529000 | -0.2190 | -1.0555% |
| 2023-08-23 | 澳幣 (AUD) | 20.748000 | 0.1200 | 0.5817% |
| 2023-08-22 | 澳幣 (AUD) | 20.628000 | 0.0980 | 0.4774% |
| 2023-08-21 | 澳幣 (AUD) | 20.530000 | -0.0570 | -0.2769% |
| 2023-08-19 | 澳幣 (AUD) | 20.587000 | -0.0070 | -0.0340% |
| 2023-08-18 | 澳幣 (AUD) | 20.594000 | -0.0140 | -0.0679% |
| 2023-08-17 | 澳幣 (AUD) | 20.608000 | -0.0440 | -0.2131% |
| 2023-08-16 | 澳幣 (AUD) | 20.652000 | -0.1570 | -0.7545% |
| 2023-08-15 | 澳幣 (AUD) | 20.809000 | -0.0350 | -0.1679% |
| 2023-08-14 | 澳幣 (AUD) | 20.844000 | 0.0980 | 0.4724% |
| 2023-08-12 | 澳幣 (AUD) | 20.746000 | 0.0100 | 0.0482% |
| 2023-08-11 | 澳幣 (AUD) | 20.736000 | -0.1870 | -0.8938% |
| 2023-08-10 | 澳幣 (AUD) | 20.923000 | 0.1200 | 0.5768% |
| 2023-08-09 | 澳幣 (AUD) | 20.803000 | -0.0250 | -0.1200% |
| 2023-08-08 | 澳幣 (AUD) | 20.828000 | -0.0660 | -0.3159% |
| 2023-08-07 | 澳幣 (AUD) | 20.894000 | -0.1400 | -0.6656% |
| 2023-08-05 | 澳幣 (AUD) | 21.034000 | -0.0030 | -0.0143% |
| 2023-08-04 | 澳幣 (AUD) | 21.037000 | 0.2100 | 1.0083% |
| 2023-08-03 | 澳幣 (AUD) | 20.827000 | 0.0380 | 0.1828% |
| 2023-08-02 | 澳幣 (AUD) | 20.789000 | -0.1410 | -0.6737% |
| 2023-08-01 | 澳幣 (AUD) | 20.930000 | -0.3240 | -1.5244% |
| 2023-07-31 | 澳幣 (AUD) | 21.254000 | 0.2180 | 1.0363% |
| 2023-07-29 | 澳幣 (AUD) | 21.036000 | 0.0040 | 0.0190% |
| 2023-07-28 | 澳幣 (AUD) | 21.032000 | -0.1160 | -0.5485% |
| 2023-07-27 | 澳幣 (AUD) | 21.148000 | -0.0650 | -0.3064% |
| 2023-07-26 | 澳幣 (AUD) | 21.213000 | -0.1380 | -0.6463% |
| 2023-07-25 | 澳幣 (AUD) | 21.351000 | 0.0920 | 0.4328% |
| 2023-07-24 | 澳幣 (AUD) | 21.259000 | 0.1170 | 0.5534% |
| 2023-07-22 | 澳幣 (AUD) | 21.142000 | -- | -- |
| 2023-07-21 | 澳幣 (AUD) | 21.142000 | -0.0120 | -0.0567% |
| 2023-07-20 | 澳幣 (AUD) | 21.154000 | 0.0370 | 0.1752% |
| 2023-07-19 | 澳幣 (AUD) | 21.117000 | -0.1050 | -0.4948% |
| 2023-07-18 | 澳幣 (AUD) | 21.222000 | -0.0570 | -0.2679% |
| 2023-07-17 | 澳幣 (AUD) | 21.279000 | 0.0470 | 0.2214% |
| 2023-07-15 | 澳幣 (AUD) | 21.232000 | -- | -- |
| 2023-07-14 | 澳幣 (AUD) | 21.232000 | -0.2190 | -1.0209% |
| 2023-07-13 | 澳幣 (AUD) | 21.451000 | 0.1580 | 0.7420% |
| 2023-07-12 | 澳幣 (AUD) | 21.293000 | 0.3290 | 1.5694% |
| 2023-07-11 | 澳幣 (AUD) | 20.964000 | -0.0670 | -0.3186% |
| 2023-07-10 | 澳幣 (AUD) | 21.031000 | -0.0160 | -0.0760% |
| 2023-07-08 | 澳幣 (AUD) | 21.047000 | 0.0080 | 0.0380% |
| 2023-07-07 | 澳幣 (AUD) | 21.039000 | 0.2830 | 1.3635% |
| 2023-07-06 | 澳幣 (AUD) | 20.756000 | -0.1000 | -0.4795% |
| 2023-07-05 | 澳幣 (AUD) | 20.856000 | -0.1030 | -0.4914% |
| 2023-07-04 | 澳幣 (AUD) | 20.959000 | 0.0600 | 0.2871% |
| 2023-07-03 | 澳幣 (AUD) | 20.899000 | 0.0540 | 0.2591% |
| 2023-07-01 | 澳幣 (AUD) | 20.845000 | -- | -- |