漲跌 |
0.068000 (0.3262%)
|
最高 |
21.451000 (2.9072%) |
最低 |
20.459000 (-1.8518%) |
平均 |
20.8463 (0.0063%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-09-30 |
澳幣 (AUD)
|
20.913000
|
-0.0030 |
-0.0143% |
2023-09-29 |
澳幣 (AUD)
|
20.916000
|
0.0800 |
0.3840% |
2023-09-28 |
澳幣 (AUD)
|
20.836000
|
0.1710 |
0.8275% |
2023-09-27 |
澳幣 (AUD)
|
20.665000
|
-0.0920 |
-0.4432% |
2023-09-26 |
澳幣 (AUD)
|
20.757000
|
0.0140 |
0.0675% |
2023-09-25 |
澳幣 (AUD)
|
20.743000
|
-0.0470 |
-0.2261% |
2023-09-23 |
澳幣 (AUD)
|
20.790000
|
-0.0450 |
-0.2160% |
2023-09-22 |
澳幣 (AUD)
|
20.835000
|
0.1120 |
0.5405% |
2023-09-21 |
澳幣 (AUD)
|
20.723000
|
-0.1990 |
-0.9512% |
2023-09-20 |
澳幣 (AUD)
|
20.922000
|
0.1530 |
0.7367% |
2023-09-19 |
澳幣 (AUD)
|
20.769000
|
0.0750 |
0.3624% |
2023-09-18 |
澳幣 (AUD)
|
20.694000
|
0.0310 |
0.1500% |
2023-09-16 |
澳幣 (AUD)
|
20.663000
|
-- |
-- |
2023-09-15 |
澳幣 (AUD)
|
20.663000
|
0.0160 |
0.0775% |
2023-09-14 |
澳幣 (AUD)
|
20.647000
|
0.0110 |
0.0533% |
2023-09-13 |
澳幣 (AUD)
|
20.636000
|
-0.0360 |
-0.1741% |
2023-09-12 |
澳幣 (AUD)
|
20.672000
|
-- |
-- |
2023-09-11 |
澳幣 (AUD)
|
20.672000
|
0.1340 |
0.6524% |
2023-09-09 |
澳幣 (AUD)
|
20.538000
|
0.0020 |
0.0097% |
2023-09-08 |
澳幣 (AUD)
|
20.536000
|
0.0320 |
0.1561% |
2023-09-07 |
澳幣 (AUD)
|
20.504000
|
-0.0030 |
-0.0146% |
2023-09-06 |
澳幣 (AUD)
|
20.507000
|
0.0480 |
0.2346% |
2023-09-05 |
澳幣 (AUD)
|
20.459000
|
-0.2380 |
-1.1499% |
2023-09-04 |
澳幣 (AUD)
|
20.697000
|
0.0530 |
0.2567% |
2023-09-02 |
澳幣 (AUD)
|
20.644000
|
-0.0160 |
-0.0774% |
2023-09-01 |
澳幣 (AUD)
|
20.660000
|
-0.0410 |
-0.1981% |
2023-08-31 |
澳幣 (AUD)
|
20.701000
|
-0.0860 |
-0.4137% |
2023-08-30 |
澳幣 (AUD)
|
20.787000
|
0.0740 |
0.3573% |
2023-08-29 |
澳幣 (AUD)
|
20.713000
|
0.1330 |
0.6463% |
2023-08-28 |
澳幣 (AUD)
|
20.580000
|
0.0920 |
0.4490% |
2023-08-26 |
澳幣 (AUD)
|
20.488000
|
-0.0110 |
-0.0537% |
2023-08-25 |
澳幣 (AUD)
|
20.499000
|
-0.0300 |
-0.1461% |
2023-08-24 |
澳幣 (AUD)
|
20.529000
|
-0.2190 |
-1.0555% |
2023-08-23 |
澳幣 (AUD)
|
20.748000
|
0.1200 |
0.5817% |
2023-08-22 |
澳幣 (AUD)
|
20.628000
|
0.0980 |
0.4774% |
2023-08-21 |
澳幣 (AUD)
|
20.530000
|
-0.0570 |
-0.2769% |
2023-08-19 |
澳幣 (AUD)
|
20.587000
|
-0.0070 |
-0.0340% |
2023-08-18 |
澳幣 (AUD)
|
20.594000
|
-0.0140 |
-0.0679% |
2023-08-17 |
澳幣 (AUD)
|
20.608000
|
-0.0440 |
-0.2131% |
2023-08-16 |
澳幣 (AUD)
|
20.652000
|
-0.1570 |
-0.7545% |
2023-08-15 |
澳幣 (AUD)
|
20.809000
|
-0.0350 |
-0.1679% |
2023-08-14 |
澳幣 (AUD)
|
20.844000
|
0.0980 |
0.4724% |
2023-08-12 |
澳幣 (AUD)
|
20.746000
|
0.0100 |
0.0482% |
2023-08-11 |
澳幣 (AUD)
|
20.736000
|
-0.1870 |
-0.8938% |
2023-08-10 |
澳幣 (AUD)
|
20.923000
|
0.1200 |
0.5768% |
2023-08-09 |
澳幣 (AUD)
|
20.803000
|
-0.0250 |
-0.1200% |
2023-08-08 |
澳幣 (AUD)
|
20.828000
|
-0.0660 |
-0.3159% |
2023-08-07 |
澳幣 (AUD)
|
20.894000
|
-0.1400 |
-0.6656% |
2023-08-05 |
澳幣 (AUD)
|
21.034000
|
-0.0030 |
-0.0143% |
2023-08-04 |
澳幣 (AUD)
|
21.037000
|
0.2100 |
1.0083% |
2023-08-03 |
澳幣 (AUD)
|
20.827000
|
0.0380 |
0.1828% |
2023-08-02 |
澳幣 (AUD)
|
20.789000
|
-0.1410 |
-0.6737% |
2023-08-01 |
澳幣 (AUD)
|
20.930000
|
-0.3240 |
-1.5244% |
2023-07-31 |
澳幣 (AUD)
|
21.254000
|
0.2180 |
1.0363% |
2023-07-29 |
澳幣 (AUD)
|
21.036000
|
0.0040 |
0.0190% |
2023-07-28 |
澳幣 (AUD)
|
21.032000
|
-0.1160 |
-0.5485% |
2023-07-27 |
澳幣 (AUD)
|
21.148000
|
-0.0650 |
-0.3064% |
2023-07-26 |
澳幣 (AUD)
|
21.213000
|
-0.1380 |
-0.6463% |
2023-07-25 |
澳幣 (AUD)
|
21.351000
|
0.0920 |
0.4328% |
2023-07-24 |
澳幣 (AUD)
|
21.259000
|
0.1170 |
0.5534% |
2023-07-22 |
澳幣 (AUD)
|
21.142000
|
-- |
-- |
2023-07-21 |
澳幣 (AUD)
|
21.142000
|
-0.0120 |
-0.0567% |
2023-07-20 |
澳幣 (AUD)
|
21.154000
|
0.0370 |
0.1752% |
2023-07-19 |
澳幣 (AUD)
|
21.117000
|
-0.1050 |
-0.4948% |
2023-07-18 |
澳幣 (AUD)
|
21.222000
|
-0.0570 |
-0.2679% |
2023-07-17 |
澳幣 (AUD)
|
21.279000
|
0.0470 |
0.2214% |
2023-07-15 |
澳幣 (AUD)
|
21.232000
|
-- |
-- |
2023-07-14 |
澳幣 (AUD)
|
21.232000
|
-0.2190 |
-1.0209% |
2023-07-13 |
澳幣 (AUD)
|
21.451000
|
0.1580 |
0.7420% |
2023-07-12 |
澳幣 (AUD)
|
21.293000
|
0.3290 |
1.5694% |
2023-07-11 |
澳幣 (AUD)
|
20.964000
|
-0.0670 |
-0.3186% |
2023-07-10 |
澳幣 (AUD)
|
21.031000
|
-0.0160 |
-0.0760% |
2023-07-08 |
澳幣 (AUD)
|
21.047000
|
0.0080 |
0.0380% |
2023-07-07 |
澳幣 (AUD)
|
21.039000
|
0.2830 |
1.3635% |
2023-07-06 |
澳幣 (AUD)
|
20.756000
|
-0.1000 |
-0.4795% |
2023-07-05 |
澳幣 (AUD)
|
20.856000
|
-0.1030 |
-0.4914% |
2023-07-04 |
澳幣 (AUD)
|
20.959000
|
0.0600 |
0.2871% |
2023-07-03 |
澳幣 (AUD)
|
20.899000
|
0.0540 |
0.2591% |
2023-07-01 |
澳幣 (AUD)
|
20.845000
|
-- |
-- |