漲跌 |
-0.187000 (-0.8908%)
|
最高 |
21.333000 (1.6196%) |
最低 |
20.398000 (-2.8343%) |
平均 |
20.8472 (-0.6946%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-03-19 |
澳幣 (AUD)
|
20.806000
|
-0.0710 |
-0.3401% |
2024-03-18 |
澳幣 (AUD)
|
20.877000
|
0.0270 |
0.1295% |
2024-03-15 |
澳幣 (AUD)
|
20.850000
|
0.0060 |
0.0288% |
2024-03-14 |
澳幣 (AUD)
|
20.844000
|
-0.1000 |
-0.4775% |
2024-03-13 |
澳幣 (AUD)
|
20.944000
|
0.1090 |
0.5232% |
2024-03-12 |
澳幣 (AUD)
|
20.835000
|
-0.0280 |
-0.1342% |
2024-03-11 |
澳幣 (AUD)
|
20.863000
|
-0.1090 |
-0.5197% |
2024-03-08 |
澳幣 (AUD)
|
20.972000
|
0.0030 |
0.0143% |
2024-03-07 |
澳幣 (AUD)
|
20.969000
|
0.1230 |
0.5900% |
2024-03-06 |
澳幣 (AUD)
|
20.846000
|
0.1590 |
0.7686% |
2024-03-05 |
澳幣 (AUD)
|
20.687000
|
0.0400 |
0.1937% |
2024-03-04 |
澳幣 (AUD)
|
20.647000
|
-0.0940 |
-0.4532% |
2024-03-01 |
澳幣 (AUD)
|
20.741000
|
0.0750 |
0.3629% |
2024-02-29 |
澳幣 (AUD)
|
20.666000
|
0.0570 |
0.2766% |
2024-02-28 |
澳幣 (AUD)
|
20.609000
|
-0.1650 |
-0.7943% |
2024-02-27 |
澳幣 (AUD)
|
20.774000
|
0.0440 |
0.2123% |
2024-02-26 |
澳幣 (AUD)
|
20.730000
|
-0.0760 |
-0.3653% |
2024-02-23 |
澳幣 (AUD)
|
20.806000
|
0.0830 |
0.4005% |
2024-02-22 |
澳幣 (AUD)
|
20.723000
|
-0.0120 |
-0.0579% |
2024-02-21 |
澳幣 (AUD)
|
20.735000
|
-0.0540 |
-0.2598% |
2024-02-20 |
澳幣 (AUD)
|
20.789000
|
0.1660 |
0.8049% |
2024-02-19 |
澳幣 (AUD)
|
20.623000
|
0.0220 |
0.1068% |
2024-02-17 |
澳幣 (AUD)
|
20.601000
|
0.0340 |
0.1653% |
2024-02-16 |
澳幣 (AUD)
|
20.567000
|
-0.0150 |
-0.0729% |
2024-02-15 |
澳幣 (AUD)
|
20.582000
|
0.0220 |
0.1070% |
2024-02-07 |
澳幣 (AUD)
|
20.560000
|
0.0500 |
0.2438% |
2024-02-06 |
澳幣 (AUD)
|
20.510000
|
0.1120 |
0.5491% |
2024-02-05 |
澳幣 (AUD)
|
20.398000
|
-0.0560 |
-0.2738% |
2024-02-02 |
澳幣 (AUD)
|
20.454000
|
-0.1510 |
-0.7328% |
2024-02-01 |
澳幣 (AUD)
|
20.605000
|
-0.1800 |
-0.8660% |
2024-01-31 |
澳幣 (AUD)
|
20.785000
|
0.1820 |
0.8834% |
2024-01-30 |
澳幣 (AUD)
|
20.603000
|
-0.0840 |
-0.4061% |
2024-01-29 |
澳幣 (AUD)
|
20.687000
|
-0.0430 |
-0.2074% |
2024-01-26 |
澳幣 (AUD)
|
20.730000
|
0.0160 |
0.0772% |
2024-01-25 |
澳幣 (AUD)
|
20.714000
|
-0.0810 |
-0.3895% |
2024-01-24 |
澳幣 (AUD)
|
20.795000
|
0.1300 |
0.6291% |
2024-01-23 |
澳幣 (AUD)
|
20.665000
|
-0.0910 |
-0.4384% |
2024-01-22 |
澳幣 (AUD)
|
20.756000
|
-0.0410 |
-0.1971% |
2024-01-19 |
澳幣 (AUD)
|
20.797000
|
-0.0040 |
-0.0192% |
2024-01-18 |
澳幣 (AUD)
|
20.801000
|
0.0530 |
0.2554% |
2024-01-17 |
澳幣 (AUD)
|
20.748000
|
-0.0820 |
-0.3937% |
2024-01-16 |
澳幣 (AUD)
|
20.830000
|
-0.0490 |
-0.2347% |
2024-01-15 |
澳幣 (AUD)
|
20.879000
|
-0.0730 |
-0.3484% |
2024-01-12 |
澳幣 (AUD)
|
20.952000
|
0.1030 |
0.4940% |
2024-01-11 |
澳幣 (AUD)
|
20.849000
|
-0.1030 |
-0.4916% |
2024-01-10 |
澳幣 (AUD)
|
20.952000
|
0.1220 |
0.5857% |
2024-01-09 |
澳幣 (AUD)
|
20.830000
|
-0.0600 |
-0.2872% |
2024-01-08 |
澳幣 (AUD)
|
20.890000
|
-0.1010 |
-0.4812% |
2024-01-05 |
澳幣 (AUD)
|
20.991000
|
0.0660 |
0.3154% |
2024-01-04 |
澳幣 (AUD)
|
20.925000
|
0.0120 |
0.0574% |
2024-01-03 |
澳幣 (AUD)
|
20.913000
|
-0.0670 |
-0.3194% |
2024-01-02 |
澳幣 (AUD)
|
20.980000
|
-0.0470 |
-0.2235% |
2024-01-01 |
澳幣 (AUD)
|
21.027000
|
-0.0290 |
-0.1377% |
2023-12-29 |
澳幣 (AUD)
|
21.056000
|
-0.1190 |
-0.5620% |
2023-12-28 |
澳幣 (AUD)
|
21.175000
|
-0.0500 |
-0.2356% |
2023-12-27 |
澳幣 (AUD)
|
21.225000
|
-0.0350 |
-0.1646% |
2023-12-26 |
澳幣 (AUD)
|
21.260000
|
-0.0230 |
-0.1081% |
2023-12-25 |
澳幣 (AUD)
|
21.283000
|
-0.0500 |
-0.2344% |
2023-12-22 |
澳幣 (AUD)
|
21.333000
|
0.0150 |
0.0704% |
2023-12-21 |
澳幣 (AUD)
|
21.318000
|
0.0130 |
0.0610% |
2023-12-20 |
澳幣 (AUD)
|
21.305000
|
-0.0160 |
-0.0750% |
2023-12-19 |
澳幣 (AUD)
|
21.321000
|
0.2630 |
1.2489% |
2023-12-18 |
澳幣 (AUD)
|
21.058000
|
-0.0520 |
-0.2463% |
2023-12-15 |
澳幣 (AUD)
|
21.110000
|
0.0230 |
0.1091% |
2023-12-14 |
澳幣 (AUD)
|
21.087000
|
0.2370 |
1.1367% |
2023-12-13 |
澳幣 (AUD)
|
20.850000
|
0.1040 |
0.5013% |
2023-12-12 |
澳幣 (AUD)
|
20.746000
|
-0.0380 |
-0.1828% |
2023-12-11 |
澳幣 (AUD)
|
20.784000
|
0.0220 |
0.1060% |
2023-12-08 |
澳幣 (AUD)
|
20.762000
|
-0.1180 |
-0.5651% |
2023-12-07 |
澳幣 (AUD)
|
20.880000
|
0.0530 |
0.2545% |
2023-12-06 |
澳幣 (AUD)
|
20.827000
|
0.0940 |
0.4534% |
2023-12-05 |
澳幣 (AUD)
|
20.733000
|
-0.1410 |
-0.6755% |
2023-12-04 |
澳幣 (AUD)
|
20.874000
|
-0.1190 |
-0.5669% |
2023-12-01 |
澳幣 (AUD)
|
20.993000
|
-- |
-- |