| 漲跌 | -0.021 (-0.5673%) |
| 最高 | 3.707 (0.1351%) |
| 最低 | 3.655 (-1.2696%) |
| 平均 | 3.6849 (-0.4608%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-11 | 港幣 (HKD) | 3.681 | -- | -- |
| 2021-04-10 | 港幣 (HKD) | 3.681 | -- | -- |
| 2021-04-09 | 港幣 (HKD) | 3.681 | 0.004 | 0.1088% |
| 2021-04-08 | 港幣 (HKD) | 3.677 | -- | -- |
| 2021-04-07 | 港幣 (HKD) | 3.677 | -0.01 | -0.2712% |
| 2021-04-06 | 港幣 (HKD) | 3.687 | -0.007 | -0.1895% |
| 2021-04-05 | 港幣 (HKD) | 3.694 | -- | -- |
| 2021-04-04 | 港幣 (HKD) | 3.694 | -- | -- |
| 2021-04-03 | 港幣 (HKD) | 3.694 | -- | -- |
| 2021-04-02 | 港幣 (HKD) | 3.694 | -- | -- |
| 2021-04-01 | 港幣 (HKD) | 3.694 | -0.001 | -0.0271% |
| 2021-03-31 | 港幣 (HKD) | 3.695 | 0.002 | 0.0542% |
| 2021-03-30 | 港幣 (HKD) | 3.693 | -0.004 | -0.1082% |
| 2021-03-29 | 港幣 (HKD) | 3.697 | -0.009 | -0.2428% |
| 2021-03-28 | 港幣 (HKD) | 3.706 | -- | -- |
| 2021-03-27 | 港幣 (HKD) | 3.706 | -- | -- |
| 2021-03-26 | 港幣 (HKD) | 3.706 | -0.001 | -0.0270% |
| 2021-03-25 | 港幣 (HKD) | 3.707 | 0.009 | 0.2434% |
| 2021-03-24 | 港幣 (HKD) | 3.698 | 0.007 | 0.1897% |
| 2021-03-23 | 港幣 (HKD) | 3.691 | -0.002 | -0.0542% |
| 2021-03-22 | 港幣 (HKD) | 3.693 | 0.004 | 0.1084% |
| 2021-03-21 | 港幣 (HKD) | 3.689 | -- | -- |
| 2021-03-20 | 港幣 (HKD) | 3.689 | -- | -- |
| 2021-03-19 | 港幣 (HKD) | 3.689 | 0.019 | 0.5177% |
| 2021-03-18 | 港幣 (HKD) | 3.67 | 0.002 | 0.0545% |
| 2021-03-17 | 港幣 (HKD) | 3.668 | 0.005 | 0.1365% |
| 2021-03-16 | 港幣 (HKD) | 3.663 | 0.001 | 0.0273% |
| 2021-03-15 | 港幣 (HKD) | 3.662 | 0.007 | 0.1915% |
| 2021-03-14 | 港幣 (HKD) | 3.655 | -- | -- |
| 2021-03-13 | 港幣 (HKD) | 3.655 | -- | -- |
| 2021-03-12 | 港幣 (HKD) | 3.655 | -0.009 | -0.2456% |
| 2021-03-11 | 港幣 (HKD) | 3.664 | -0.009 | -0.2450% |
| 2021-03-10 | 港幣 (HKD) | 3.673 | -0.006 | -0.1631% |
| 2021-03-09 | 港幣 (HKD) | 3.679 | 0.011 | 0.2999% |
| 2021-03-08 | 港幣 (HKD) | 3.668 | 0.001 | 0.0273% |
| 2021-03-07 | 港幣 (HKD) | 3.667 | -- | -- |
| 2021-03-06 | 港幣 (HKD) | 3.667 | -- | -- |
| 2021-03-05 | 港幣 (HKD) | 3.667 | -0.001 | -0.0273% |
| 2021-03-04 | 港幣 (HKD) | 3.668 | 0.001 | 0.0273% |
| 2021-03-03 | 港幣 (HKD) | 3.667 | -0.007 | -0.1905% |
| 2021-03-02 | 港幣 (HKD) | 3.674 | -- | -- |
| 2021-03-01 | 港幣 (HKD) | 3.674 | -- | -- |
| 2021-02-28 | 港幣 (HKD) | 3.674 | -- | -- |
| 2021-02-27 | 港幣 (HKD) | 3.674 | -- | -- |
| 2021-02-26 | 港幣 (HKD) | 3.674 | 0.006 | 0.1636% |
| 2021-02-25 | 港幣 (HKD) | 3.668 | -0.006 | -0.1633% |
| 2021-02-24 | 港幣 (HKD) | 3.674 | -0.001 | -0.0272% |
| 2021-02-23 | 港幣 (HKD) | 3.675 | -0.004 | -0.1087% |
| 2021-02-22 | 港幣 (HKD) | 3.679 | -- | -- |
| 2021-02-21 | 港幣 (HKD) | 3.679 | -- | -- |
| 2021-02-20 | 港幣 (HKD) | 3.679 | -- | -- |
| 2021-02-19 | 港幣 (HKD) | 3.679 | -- | -- |
| 2021-02-18 | 港幣 (HKD) | 3.679 | -0.006 | -0.1628% |
| 2021-02-17 | 港幣 (HKD) | 3.685 | -0.002 | -0.0542% |
| 2021-02-16 | 港幣 (HKD) | 3.687 | -- | -- |
| 2021-02-15 | 港幣 (HKD) | 3.687 | -- | -- |
| 2021-02-14 | 港幣 (HKD) | 3.687 | -- | -- |
| 2021-02-13 | 港幣 (HKD) | 3.687 | -- | -- |
| 2021-02-12 | 港幣 (HKD) | 3.687 | -- | -- |
| 2021-02-11 | 港幣 (HKD) | 3.687 | -- | -- |
| 2021-02-10 | 港幣 (HKD) | 3.687 | -- | -- |
| 2021-02-09 | 港幣 (HKD) | 3.687 | 0.001 | 0.0271% |
| 2021-02-08 | 港幣 (HKD) | 3.686 | -- | -- |
| 2021-02-07 | 港幣 (HKD) | 3.686 | -- | -- |
| 2021-02-06 | 港幣 (HKD) | 3.686 | -- | -- |
| 2021-02-05 | 港幣 (HKD) | 3.686 | 0.001 | 0.0271% |
| 2021-02-04 | 港幣 (HKD) | 3.685 | -- | -- |
| 2021-02-03 | 港幣 (HKD) | 3.685 | -0.001 | -0.0271% |
| 2021-02-02 | 港幣 (HKD) | 3.686 | -- | -- |
| 2021-02-01 | 港幣 (HKD) | 3.686 | -0.003 | -0.0813% |
| 2021-01-31 | 港幣 (HKD) | 3.689 | -- | -- |
| 2021-01-30 | 港幣 (HKD) | 3.689 | -- | -- |
| 2021-01-29 | 港幣 (HKD) | 3.689 | -0.001 | -0.0271% |
| 2021-01-28 | 港幣 (HKD) | 3.69 | 0.004 | 0.1085% |
| 2021-01-27 | 港幣 (HKD) | 3.686 | -0.004 | -0.1084% |
| 2021-01-26 | 港幣 (HKD) | 3.69 | 0.003 | 0.0814% |
| 2021-01-25 | 港幣 (HKD) | 3.687 | 0.002 | 0.0543% |
| 2021-01-24 | 港幣 (HKD) | 3.685 | -- | -- |
| 2021-01-23 | 港幣 (HKD) | 3.685 | -- | -- |
| 2021-01-22 | 港幣 (HKD) | 3.685 | 0.001 | 0.0271% |
| 2021-01-21 | 港幣 (HKD) | 3.684 | -0.006 | -0.1626% |
| 2021-01-20 | 港幣 (HKD) | 3.69 | -0.007 | -0.1893% |
| 2021-01-19 | 港幣 (HKD) | 3.697 | -0.002 | -0.0541% |
| 2021-01-18 | 港幣 (HKD) | 3.699 | 0.002 | 0.0541% |
| 2021-01-17 | 港幣 (HKD) | 3.697 | -- | -- |
| 2021-01-16 | 港幣 (HKD) | 3.697 | -- | -- |
| 2021-01-15 | 港幣 (HKD) | 3.697 | 0.001 | 0.0271% |
| 2021-01-14 | 港幣 (HKD) | 3.696 | 0.003 | 0.0812% |
| 2021-01-13 | 港幣 (HKD) | 3.693 | -0.004 | -0.1082% |
| 2021-01-12 | 港幣 (HKD) | 3.697 | -0.001 | -0.0270% |
| 2021-01-11 | 港幣 (HKD) | 3.698 | 0.003 | 0.0812% |
| 2021-01-10 | 港幣 (HKD) | 3.695 | -- | -- |
| 2021-01-09 | 港幣 (HKD) | 3.695 | -- | -- |
| 2021-01-08 | 港幣 (HKD) | 3.695 | 0.004 | 0.1084% |
| 2021-01-07 | 港幣 (HKD) | 3.691 | 0.003 | 0.0813% |
| 2021-01-06 | 港幣 (HKD) | 3.688 | -- | -- |
| 2021-01-05 | 港幣 (HKD) | 3.688 | -0.003 | -0.0813% |
| 2021-01-04 | 港幣 (HKD) | 3.691 | -0.011 | -0.2971% |
| 2021-01-03 | 港幣 (HKD) | 3.702 | -- | -- |
| 2021-01-02 | 港幣 (HKD) | 3.702 | -- | -- |
| 2021-01-01 | 港幣 (HKD) | 3.702 | -- | -- |