| 漲跌 | -0.062 (-1.5512%) |
| 最高 | 4.043 (1.1509%) |
| 最低 | 3.929 (-1.7013%) |
| 平均 | 4.0017 (0.1187%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-10-17 | 港幣 (HKD) | 3.935 | -0.007 | -0.1776% |
| 2019-10-16 | 港幣 (HKD) | 3.942 | 0.005 | 0.1270% |
| 2019-10-15 | 港幣 (HKD) | 3.937 | 0.008 | 0.2036% |
| 2019-10-14 | 港幣 (HKD) | 3.929 | -0.03 | -0.7578% |
| 2019-10-13 | 港幣 (HKD) | 3.959 | -- | -- |
| 2019-10-12 | 港幣 (HKD) | 3.959 | -- | -- |
| 2019-10-11 | 港幣 (HKD) | 3.959 | -- | -- |
| 2019-10-10 | 港幣 (HKD) | 3.959 | -- | -- |
| 2019-10-09 | 港幣 (HKD) | 3.959 | 0.001 | 0.0253% |
| 2019-10-08 | 港幣 (HKD) | 3.958 | -0.007 | -0.1765% |
| 2019-10-07 | 港幣 (HKD) | 3.965 | -0.012 | -0.3017% |
| 2019-10-06 | 港幣 (HKD) | 3.977 | -- | -- |
| 2019-10-05 | 港幣 (HKD) | 3.977 | 0.002 | 0.0503% |
| 2019-10-04 | 港幣 (HKD) | 3.975 | -0.012 | -0.3010% |
| 2019-10-03 | 港幣 (HKD) | 3.987 | -0.001 | -0.0251% |
| 2019-10-02 | 港幣 (HKD) | 3.988 | 0.003 | 0.0753% |
| 2019-10-01 | 港幣 (HKD) | 3.985 | -- | -- |
| 2019-09-30 | 港幣 (HKD) | 3.985 | -- | -- |
| 2019-09-29 | 港幣 (HKD) | 3.985 | -- | -- |
| 2019-09-28 | 港幣 (HKD) | 3.985 | -- | -- |
| 2019-09-27 | 港幣 (HKD) | 3.985 | -0.001 | -0.0251% |
| 2019-09-26 | 港幣 (HKD) | 3.986 | 0.001 | 0.0251% |
| 2019-09-25 | 港幣 (HKD) | 3.985 | 0.003 | 0.0753% |
| 2019-09-24 | 港幣 (HKD) | 3.982 | -0.006 | -0.1505% |
| 2019-09-23 | 港幣 (HKD) | 3.988 | 0.007 | 0.1758% |
| 2019-09-22 | 港幣 (HKD) | 3.981 | -- | -- |
| 2019-09-21 | 港幣 (HKD) | 3.981 | -- | -- |
| 2019-09-20 | 港幣 (HKD) | 3.981 | -0.006 | -0.1505% |
| 2019-09-19 | 港幣 (HKD) | 3.987 | 0.001 | 0.0251% |
| 2019-09-18 | 港幣 (HKD) | 3.986 | -0.007 | -0.1753% |
| 2019-09-17 | 港幣 (HKD) | 3.993 | 0.003 | 0.0752% |
| 2019-09-16 | 港幣 (HKD) | 3.99 | -0.003 | -0.0751% |
| 2019-09-15 | 港幣 (HKD) | 3.993 | -- | -- |
| 2019-09-14 | 港幣 (HKD) | 3.993 | -- | -- |
| 2019-09-13 | 港幣 (HKD) | 3.993 | -- | -- |
| 2019-09-12 | 港幣 (HKD) | 3.993 | -0.015 | -0.3743% |
| 2019-09-11 | 港幣 (HKD) | 4.008 | -0.001 | -0.0249% |
| 2019-09-10 | 港幣 (HKD) | 4.009 | -0.003 | -0.0748% |
| 2019-09-09 | 港幣 (HKD) | 4.012 | -0.002 | -0.0498% |
| 2019-09-08 | 港幣 (HKD) | 4.014 | -- | -- |
| 2019-09-07 | 港幣 (HKD) | 4.014 | -- | -- |
| 2019-09-06 | 港幣 (HKD) | 4.014 | -0.002 | -0.0498% |
| 2019-09-05 | 港幣 (HKD) | 4.016 | -0.012 | -0.2979% |
| 2019-09-04 | 港幣 (HKD) | 4.028 | -0.006 | -0.1487% |
| 2019-09-03 | 港幣 (HKD) | 4.034 | 0.004 | 0.0993% |
| 2019-09-02 | 港幣 (HKD) | 4.03 | -0.001 | -0.0248% |
| 2019-09-01 | 港幣 (HKD) | 4.031 | -- | -- |
| 2019-08-31 | 港幣 (HKD) | 4.031 | -- | -- |
| 2019-08-30 | 港幣 (HKD) | 4.031 | 0.023 | 0.5739% |
| 2019-08-29 | 港幣 (HKD) | 4.008 | -0.022 | -0.5459% |
| 2019-08-28 | 港幣 (HKD) | 4.03 | -0.001 | -0.0248% |
| 2019-08-27 | 港幣 (HKD) | 4.031 | -0.005 | -0.1239% |
| 2019-08-26 | 港幣 (HKD) | 4.036 | 0.005 | 0.1240% |
| 2019-08-25 | 港幣 (HKD) | 4.031 | -- | -- |
| 2019-08-24 | 港幣 (HKD) | 4.031 | -- | -- |
| 2019-08-23 | 港幣 (HKD) | 4.031 | 0.003 | 0.0745% |
| 2019-08-22 | 港幣 (HKD) | 4.028 | 0.003 | 0.0745% |
| 2019-08-21 | 港幣 (HKD) | 4.025 | -0.005 | -0.1241% |
| 2019-08-20 | 港幣 (HKD) | 4.03 | 0.007 | 0.1740% |
| 2019-08-19 | 港幣 (HKD) | 4.023 | -0.004 | -0.0993% |
| 2019-08-18 | 港幣 (HKD) | 4.027 | -- | -- |
| 2019-08-17 | 港幣 (HKD) | 4.027 | -- | -- |
| 2019-08-16 | 港幣 (HKD) | 4.027 | -0.004 | -0.0992% |
| 2019-08-15 | 港幣 (HKD) | 4.031 | 0.002 | 0.0496% |
| 2019-08-14 | 港幣 (HKD) | 4.029 | -0.014 | -0.3463% |
| 2019-08-07 | 港幣 (HKD) | 4.043 | 0.005 | 0.1238% |
| 2019-08-05 | 港幣 (HKD) | 4.038 | -- | -- |
| 2019-08-03 | 港幣 (HKD) | 4.038 | -- | -- |
| 2019-08-02 | 港幣 (HKD) | 4.038 | 0.028 | 0.6983% |
| 2019-08-01 | 港幣 (HKD) | 4.01 | 0.011 | 0.2751% |
| 2019-07-31 | 港幣 (HKD) | 3.999 | -- | -- |
| 2019-07-30 | 港幣 (HKD) | 3.999 | -0.006 | -0.1498% |
| 2019-07-29 | 港幣 (HKD) | 4.005 | 0.001 | 0.0250% |
| 2019-07-28 | 港幣 (HKD) | 4.004 | -- | -- |
| 2019-07-27 | 港幣 (HKD) | 4.004 | -- | -- |
| 2019-07-26 | 港幣 (HKD) | 4.004 | -- | -- |
| 2019-07-25 | 港幣 (HKD) | 4.004 | -0.001 | -0.0250% |
| 2019-07-24 | 港幣 (HKD) | 4.005 | -0.003 | -0.0749% |
| 2019-07-23 | 港幣 (HKD) | 4.008 | -- | -- |
| 2019-07-22 | 港幣 (HKD) | 4.008 | 0.006 | 0.1499% |
| 2019-07-21 | 港幣 (HKD) | 4.002 | -- | -- |
| 2019-07-20 | 港幣 (HKD) | 4.002 | -- | -- |
| 2019-07-19 | 港幣 (HKD) | 4.002 | -- | -- |
| 2019-07-18 | 港幣 (HKD) | 4.002 | -- | -- |
| 2019-07-17 | 港幣 (HKD) | 4.002 | 0.005 | 0.1251% |
| 2019-07-16 | 港幣 (HKD) | 3.997 | 0.005 | 0.1253% |
| 2019-07-15 | 港幣 (HKD) | 3.992 | -0.007 | -0.1750% |
| 2019-07-14 | 港幣 (HKD) | 3.999 | -- | -- |
| 2019-07-13 | 港幣 (HKD) | 3.999 | -- | -- |
| 2019-07-12 | 港幣 (HKD) | 3.999 | 0.004 | 0.1001% |
| 2019-07-11 | 港幣 (HKD) | 3.995 | -0.019 | -0.4733% |
| 2019-07-10 | 港幣 (HKD) | 4.014 | -0.004 | -0.0996% |
| 2019-07-09 | 港幣 (HKD) | 4.018 | -0.009 | -0.2235% |
| 2019-07-08 | 港幣 (HKD) | 4.027 | 0.008 | 0.1991% |
| 2019-07-07 | 港幣 (HKD) | 4.019 | -- | -- |
| 2019-07-06 | 港幣 (HKD) | 4.019 | -- | -- |
| 2019-07-05 | 港幣 (HKD) | 4.019 | -0.002 | -0.0497% |
| 2019-07-04 | 港幣 (HKD) | 4.021 | 0.002 | 0.0498% |
| 2019-07-03 | 港幣 (HKD) | 4.019 | 0.013 | 0.3245% |
| 2019-07-02 | 港幣 (HKD) | 4.006 | 0.009 | 0.2252% |
| 2019-07-01 | 港幣 (HKD) | 3.997 | -- | -- |