遠東銀行港幣即期賣出價走勢圖

漲跌 0.045000 (1.1494%)
最高 4.144000 (5.8493%)
最低 3.915000 (0.0000%)
平均 4.0463 (3.3544%)
日期 幣別 即期賣出 漲跌 漲跌%
2022-12-01 港幣 (HKD) 3.960000 -0.0260 -0.6523%
2022-11-30 港幣 (HKD) 3.986000 -0.0020 -0.0502%
2022-11-29 港幣 (HKD) 3.988000 -0.0070 -0.1752%
2022-11-28 港幣 (HKD) 3.995000 0.0110 0.2761%
2022-11-27 港幣 (HKD) 3.984000 -- --
2022-11-26 港幣 (HKD) 3.984000 -- --
2022-11-25 港幣 (HKD) 3.984000 -0.0160 -0.4000%
2022-11-24 港幣 (HKD) 4.000000 -0.0200 -0.4975%
2022-11-23 港幣 (HKD) 4.020000 -- --
2022-11-22 港幣 (HKD) 4.020000 -0.0020 -0.0497%
2022-11-21 港幣 (HKD) 4.022000 0.0110 0.2742%
2022-11-20 港幣 (HKD) 4.011000 -- --
2022-11-19 港幣 (HKD) 4.011000 -- --
2022-11-18 港幣 (HKD) 4.011000 0.0030 0.0749%
2022-11-17 港幣 (HKD) 4.008000 0.0040 0.0999%
2022-11-16 港幣 (HKD) 4.004000 0.0040 0.1000%
2022-11-15 港幣 (HKD) 4.000000 0.0040 0.1001%
2022-11-14 港幣 (HKD) 3.996000 -0.0370 -0.9174%
2022-11-13 港幣 (HKD) 4.033000 -- --
2022-11-12 港幣 (HKD) 4.033000 -- --
2022-11-11 港幣 (HKD) 4.033000 -0.0580 -1.4177%
2022-11-10 港幣 (HKD) 4.091000 -- --
2022-11-09 港幣 (HKD) 4.091000 -0.0200 -0.4865%
2022-11-08 港幣 (HKD) 4.111000 -0.0030 -0.0729%
2022-11-07 港幣 (HKD) 4.114000 -0.0130 -0.3150%
2022-11-06 港幣 (HKD) 4.127000 -- --
2022-11-05 港幣 (HKD) 4.127000 -- --
2022-11-04 港幣 (HKD) 4.127000 -0.0080 -0.1935%
2022-11-03 港幣 (HKD) 4.135000 0.0100 0.2424%
2022-11-02 港幣 (HKD) 4.125000 -0.0010 -0.0242%
2022-11-01 港幣 (HKD) 4.126000 -0.0040 -0.0969%
2022-10-31 港幣 (HKD) 4.130000 0.0070 0.1698%
2022-10-30 港幣 (HKD) 4.123000 -- --
2022-10-29 港幣 (HKD) 4.123000 -- --
2022-10-28 港幣 (HKD) 4.123000 0.0060 0.1457%
2022-10-27 港幣 (HKD) 4.117000 -0.0140 -0.3389%
2022-10-26 港幣 (HKD) 4.131000 -0.0130 -0.3137%
2022-10-25 港幣 (HKD) 4.144000 0.0120 0.2904%
2022-10-24 港幣 (HKD) 4.132000 0.0050 0.1212%
2022-10-23 港幣 (HKD) 4.127000 -- --
2022-10-22 港幣 (HKD) 4.127000 -- --
2022-10-21 港幣 (HKD) 4.127000 0.0100 0.2429%
2022-10-20 港幣 (HKD) 4.117000 0.0110 0.2679%
2022-10-19 港幣 (HKD) 4.106000 0.0040 0.0975%
2022-10-18 港幣 (HKD) 4.102000 -0.0010 -0.0244%
2022-10-17 港幣 (HKD) 4.103000 0.0150 0.3669%
2022-10-16 港幣 (HKD) 4.088000 -- --
2022-10-15 港幣 (HKD) 4.088000 -- --
2022-10-14 港幣 (HKD) 4.088000 -0.0010 -0.0245%
2022-10-13 港幣 (HKD) 4.089000 0.0070 0.1715%
2022-10-12 港幣 (HKD) 4.082000 -0.0040 -0.0979%
2022-10-11 港幣 (HKD) 4.086000 0.0250 0.6156%
2022-10-10 港幣 (HKD) 4.061000 -- --
2022-10-09 港幣 (HKD) 4.061000 -- --
2022-10-08 港幣 (HKD) 4.061000 -- --
2022-10-07 港幣 (HKD) 4.061000 0.0180 0.4452%
2022-10-06 港幣 (HKD) 4.043000 -0.0050 -0.1235%
2022-10-05 港幣 (HKD) 4.048000 -0.0230 -0.5650%
2022-10-04 港幣 (HKD) 4.071000 -0.0150 -0.3671%
2022-10-03 港幣 (HKD) 4.086000 0.0160 0.3931%
2022-10-02 港幣 (HKD) 4.070000 -- --
2022-10-01 港幣 (HKD) 4.070000 -- --
2022-09-30 港幣 (HKD) 4.070000 -0.0140 -0.3428%
2022-09-29 港幣 (HKD) 4.084000 -0.0030 -0.0734%
2022-09-28 港幣 (HKD) 4.087000 0.0120 0.2945%
2022-09-27 港幣 (HKD) 4.075000 -0.0050 -0.1225%
2022-09-26 港幣 (HKD) 4.080000 0.0200 0.4926%
2022-09-25 港幣 (HKD) 4.060000 -- --
2022-09-24 港幣 (HKD) 4.060000 -- --
2022-09-23 港幣 (HKD) 4.060000 0.0060 0.1480%
2022-09-22 港幣 (HKD) 4.054000 0.0230 0.5706%
2022-09-21 港幣 (HKD) 4.031000 0.0110 0.2736%
2022-09-20 港幣 (HKD) 4.020000 -- --
2022-09-19 港幣 (HKD) 4.020000 0.0070 0.1744%
2022-09-18 港幣 (HKD) 4.013000 -- --
2022-09-17 港幣 (HKD) 4.013000 -- --
2022-09-16 港幣 (HKD) 4.013000 0.0200 0.5009%
2022-09-15 港幣 (HKD) 3.993000 0.0060 0.1505%
2022-09-14 港幣 (HKD) 3.987000 0.0250 0.6310%
2022-09-13 港幣 (HKD) 3.962000 0.0030 0.0758%
2022-09-12 港幣 (HKD) 3.959000 -0.0030 -0.0757%
2022-09-11 港幣 (HKD) 3.962000 -- --
2022-09-10 港幣 (HKD) 3.962000 -- --
2022-09-09 港幣 (HKD) 3.962000 -- --
2022-09-08 港幣 (HKD) 3.962000 -0.0040 -0.1009%
2022-09-07 港幣 (HKD) 3.966000 0.0230 0.5833%
2022-09-06 港幣 (HKD) 3.943000 0.0050 0.1270%
2022-09-05 港幣 (HKD) 3.938000 0.0150 0.3824%
2022-09-04 港幣 (HKD) 3.923000 -- --
2022-09-03 港幣 (HKD) 3.923000 -- --
2022-09-02 港幣 (HKD) 3.923000 0.0080 0.2043%
2022-09-01 港幣 (HKD) 3.915000 -- --