| 漲跌 | -0.086 (-2.2733%) |
| 最高 | 3.783 (0.0000%) |
| 最低 | 3.688 (-2.5112%) |
| 平均 | 3.7298 (-1.4071%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-20 | 港幣 (HKD) | 3.697 | -- | -- |
| 2021-01-19 | 港幣 (HKD) | 3.697 | -0.002 | -0.0541% |
| 2021-01-18 | 港幣 (HKD) | 3.699 | 0.002 | 0.0541% |
| 2021-01-17 | 港幣 (HKD) | 3.697 | -- | -- |
| 2021-01-16 | 港幣 (HKD) | 3.697 | -- | -- |
| 2021-01-15 | 港幣 (HKD) | 3.697 | 0.001 | 0.0271% |
| 2021-01-14 | 港幣 (HKD) | 3.696 | 0.003 | 0.0812% |
| 2021-01-13 | 港幣 (HKD) | 3.693 | -0.004 | -0.1082% |
| 2021-01-12 | 港幣 (HKD) | 3.697 | -0.001 | -0.0270% |
| 2021-01-11 | 港幣 (HKD) | 3.698 | 0.003 | 0.0812% |
| 2021-01-10 | 港幣 (HKD) | 3.695 | -- | -- |
| 2021-01-09 | 港幣 (HKD) | 3.695 | -- | -- |
| 2021-01-08 | 港幣 (HKD) | 3.695 | 0.004 | 0.1084% |
| 2021-01-07 | 港幣 (HKD) | 3.691 | 0.003 | 0.0813% |
| 2021-01-06 | 港幣 (HKD) | 3.688 | -- | -- |
| 2021-01-05 | 港幣 (HKD) | 3.688 | -0.003 | -0.0813% |
| 2021-01-04 | 港幣 (HKD) | 3.691 | -0.011 | -0.2971% |
| 2021-01-03 | 港幣 (HKD) | 3.702 | -- | -- |
| 2021-01-02 | 港幣 (HKD) | 3.702 | -- | -- |
| 2021-01-01 | 港幣 (HKD) | 3.702 | -- | -- |
| 2020-12-31 | 港幣 (HKD) | 3.702 | -- | -- |
| 2020-12-30 | 港幣 (HKD) | 3.702 | -- | -- |
| 2020-12-29 | 港幣 (HKD) | 3.702 | -0.002 | -0.0540% |
| 2020-12-28 | 港幣 (HKD) | 3.704 | -0.002 | -0.0540% |
| 2020-12-27 | 港幣 (HKD) | 3.706 | -- | -- |
| 2020-12-26 | 港幣 (HKD) | 3.706 | -- | -- |
| 2020-12-25 | 港幣 (HKD) | 3.706 | 0.001 | 0.0270% |
| 2020-12-24 | 港幣 (HKD) | 3.705 | -0.003 | -0.0809% |
| 2020-12-23 | 港幣 (HKD) | 3.708 | 0.002 | 0.0540% |
| 2020-12-22 | 港幣 (HKD) | 3.706 | 0.004 | 0.1080% |
| 2020-12-21 | 港幣 (HKD) | 3.702 | 0.003 | 0.0811% |
| 2020-12-20 | 港幣 (HKD) | 3.699 | -- | -- |
| 2020-12-19 | 港幣 (HKD) | 3.699 | -- | -- |
| 2020-12-18 | 港幣 (HKD) | 3.699 | 0.001 | 0.0270% |
| 2020-12-17 | 港幣 (HKD) | 3.698 | -- | -- |
| 2020-12-16 | 港幣 (HKD) | 3.698 | 0.002 | 0.0541% |
| 2020-12-15 | 港幣 (HKD) | 3.696 | 0.002 | 0.0541% |
| 2020-12-14 | 港幣 (HKD) | 3.694 | 0.001 | 0.0271% |
| 2020-12-13 | 港幣 (HKD) | 3.693 | -- | -- |
| 2020-12-12 | 港幣 (HKD) | 3.693 | -- | -- |
| 2020-12-11 | 港幣 (HKD) | 3.693 | -0.009 | -0.2431% |
| 2020-12-10 | 港幣 (HKD) | 3.702 | -- | -- |
| 2020-12-09 | 港幣 (HKD) | 3.702 | -0.001 | -0.0270% |
| 2020-12-08 | 港幣 (HKD) | 3.703 | -0.003 | -0.0809% |
| 2020-12-07 | 港幣 (HKD) | 3.706 | 0.002 | 0.0540% |
| 2020-12-06 | 港幣 (HKD) | 3.704 | -- | -- |
| 2020-12-05 | 港幣 (HKD) | 3.704 | -- | -- |
| 2020-12-04 | 港幣 (HKD) | 3.704 | -0.019 | -0.5103% |
| 2020-12-03 | 港幣 (HKD) | 3.723 | -0.012 | -0.3213% |
| 2020-12-02 | 港幣 (HKD) | 3.735 | -0.009 | -0.2404% |
| 2020-12-01 | 港幣 (HKD) | 3.744 | 0.001 | 0.0267% |
| 2020-11-30 | 港幣 (HKD) | 3.743 | 0.001 | 0.0267% |
| 2020-11-29 | 港幣 (HKD) | 3.742 | -- | -- |
| 2020-11-28 | 港幣 (HKD) | 3.742 | -- | -- |
| 2020-11-27 | 港幣 (HKD) | 3.742 | -- | -- |
| 2020-11-26 | 港幣 (HKD) | 3.742 | -- | -- |
| 2020-11-25 | 港幣 (HKD) | 3.742 | -0.002 | -0.0534% |
| 2020-11-24 | 港幣 (HKD) | 3.744 | 0.004 | 0.1070% |
| 2020-11-23 | 港幣 (HKD) | 3.74 | -0.002 | -0.0534% |
| 2020-11-22 | 港幣 (HKD) | 3.742 | -- | -- |
| 2020-11-21 | 港幣 (HKD) | 3.742 | -- | -- |
| 2020-11-20 | 港幣 (HKD) | 3.742 | -- | -- |
| 2020-11-19 | 港幣 (HKD) | 3.742 | 0.008 | 0.2142% |
| 2020-11-18 | 港幣 (HKD) | 3.734 | -0.007 | -0.1871% |
| 2020-11-17 | 港幣 (HKD) | 3.741 | -- | -- |
| 2020-11-16 | 港幣 (HKD) | 3.741 | -0.004 | -0.1068% |
| 2020-11-15 | 港幣 (HKD) | 3.745 | -- | -- |
| 2020-11-14 | 港幣 (HKD) | 3.745 | -- | -- |
| 2020-11-13 | 港幣 (HKD) | 3.745 | -0.002 | -0.0534% |
| 2020-11-12 | 港幣 (HKD) | 3.747 | 0.004 | 0.1069% |
| 2020-11-11 | 港幣 (HKD) | 3.743 | -0.003 | -0.0801% |
| 2020-11-10 | 港幣 (HKD) | 3.746 | 0.004 | 0.1069% |
| 2020-11-09 | 港幣 (HKD) | 3.742 | -0.007 | -0.1867% |
| 2020-11-08 | 港幣 (HKD) | 3.749 | -- | -- |
| 2020-11-07 | 港幣 (HKD) | 3.749 | -- | -- |
| 2020-11-06 | 港幣 (HKD) | 3.749 | -- | -- |
| 2020-11-05 | 港幣 (HKD) | 3.749 | -0.018 | -0.4778% |
| 2020-11-04 | 港幣 (HKD) | 3.767 | 0.011 | 0.2929% |
| 2020-11-03 | 港幣 (HKD) | 3.756 | 0.003 | 0.0799% |
| 2020-11-02 | 港幣 (HKD) | 3.753 | -0.003 | -0.0799% |
| 2020-11-01 | 港幣 (HKD) | 3.756 | -- | -- |
| 2020-10-31 | 港幣 (HKD) | 3.756 | -- | -- |
| 2020-10-30 | 港幣 (HKD) | 3.756 | 0.001 | 0.0266% |
| 2020-10-29 | 港幣 (HKD) | 3.755 | -- | -- |
| 2020-10-28 | 港幣 (HKD) | 3.755 | 0.005 | 0.1333% |
| 2020-10-27 | 港幣 (HKD) | 3.75 | -0.004 | -0.1066% |
| 2020-10-26 | 港幣 (HKD) | 3.754 | -0.002 | -0.0532% |
| 2020-10-25 | 港幣 (HKD) | 3.756 | -- | -- |
| 2020-10-24 | 港幣 (HKD) | 3.756 | -- | -- |
| 2020-10-23 | 港幣 (HKD) | 3.756 | 0.002 | 0.0533% |
| 2020-10-22 | 港幣 (HKD) | 3.754 | 0.001 | 0.0266% |
| 2020-10-21 | 港幣 (HKD) | 3.753 | -0.005 | -0.1330% |
| 2020-10-20 | 港幣 (HKD) | 3.758 | -0.002 | -0.0532% |
| 2020-10-19 | 港幣 (HKD) | 3.76 | -0.004 | -0.1063% |
| 2020-10-18 | 港幣 (HKD) | 3.764 | -- | -- |
| 2020-10-17 | 港幣 (HKD) | 3.764 | -- | -- |
| 2020-10-16 | 港幣 (HKD) | 3.764 | 0.002 | 0.0532% |
| 2020-10-15 | 港幣 (HKD) | 3.762 | 0.002 | 0.0532% |
| 2020-10-14 | 港幣 (HKD) | 3.76 | 0.004 | 0.1065% |
| 2020-10-13 | 港幣 (HKD) | 3.756 | 0.001 | 0.0266% |
| 2020-10-12 | 港幣 (HKD) | 3.755 | -0.007 | -0.1861% |
| 2020-10-11 | 港幣 (HKD) | 3.762 | -- | -- |
| 2020-10-10 | 港幣 (HKD) | 3.762 | -- | -- |
| 2020-10-09 | 港幣 (HKD) | 3.762 | -- | -- |
| 2020-10-08 | 港幣 (HKD) | 3.762 | -- | -- |
| 2020-10-07 | 港幣 (HKD) | 3.762 | -- | -- |
| 2020-10-06 | 港幣 (HKD) | 3.762 | -0.007 | -0.1857% |
| 2020-10-05 | 港幣 (HKD) | 3.769 | -0.014 | -0.3701% |
| 2020-10-04 | 港幣 (HKD) | 3.783 | -- | -- |
| 2020-10-03 | 港幣 (HKD) | 3.783 | -- | -- |
| 2020-10-02 | 港幣 (HKD) | 3.783 | -- | -- |
| 2020-10-01 | 港幣 (HKD) | 3.783 | -- | -- |