| 漲跌 | -0.033000 (-0.8070%) |
| 最高 | 4.179000 (2.2010%) |
| 最低 | 4.030000 (-1.4429%) |
| 平均 | 4.1305 (1.0152%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-12-01 | 港幣 (HKD) | 4.056000 | 0.0260 | 0.6452% |
| 2023-11-30 | 港幣 (HKD) | 4.030000 | -0.0040 | -0.0992% |
| 2023-11-29 | 港幣 (HKD) | 4.034000 | -0.0300 | -0.7382% |
| 2023-11-28 | 港幣 (HKD) | 4.064000 | -0.0160 | -0.3922% |
| 2023-11-27 | 港幣 (HKD) | 4.080000 | -0.0050 | -0.1224% |
| 2023-11-26 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2023-11-25 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2023-11-24 | 港幣 (HKD) | 4.085000 | 0.0130 | 0.3193% |
| 2023-11-23 | 港幣 (HKD) | 4.072000 | -0.0070 | -0.1716% |
| 2023-11-22 | 港幣 (HKD) | 4.079000 | 0.0170 | 0.4185% |
| 2023-11-21 | 港幣 (HKD) | 4.062000 | -0.0270 | -0.6603% |
| 2023-11-20 | 港幣 (HKD) | 4.089000 | -0.0240 | -0.5835% |
| 2023-11-19 | 港幣 (HKD) | 4.113000 | -- | -- |
| 2023-11-18 | 港幣 (HKD) | 4.113000 | -- | -- |
| 2023-11-17 | 港幣 (HKD) | 4.113000 | -0.0150 | -0.3634% |
| 2023-11-16 | 港幣 (HKD) | 4.128000 | -0.0120 | -0.2899% |
| 2023-11-15 | 港幣 (HKD) | 4.140000 | -0.0280 | -0.6718% |
| 2023-11-14 | 港幣 (HKD) | 4.168000 | 0.0010 | 0.0240% |
| 2023-11-13 | 港幣 (HKD) | 4.167000 | -0.0030 | -0.0719% |
| 2023-11-12 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2023-11-11 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2023-11-10 | 港幣 (HKD) | 4.170000 | 0.0120 | 0.2886% |
| 2023-11-09 | 港幣 (HKD) | 4.158000 | 0.0050 | 0.1204% |
| 2023-11-08 | 港幣 (HKD) | 4.153000 | 0.0080 | 0.1930% |
| 2023-11-07 | 港幣 (HKD) | 4.145000 | 0.0080 | 0.1934% |
| 2023-11-06 | 港幣 (HKD) | 4.137000 | -0.0180 | -0.4332% |
| 2023-11-05 | 港幣 (HKD) | 4.155000 | -- | -- |
| 2023-11-04 | 港幣 (HKD) | 4.155000 | -- | -- |
| 2023-11-03 | 港幣 (HKD) | 4.155000 | -0.0090 | -0.2161% |
| 2023-11-02 | 港幣 (HKD) | 4.164000 | -0.0150 | -0.3589% |
| 2023-11-01 | 港幣 (HKD) | 4.179000 | 0.0080 | 0.1918% |
| 2023-10-31 | 港幣 (HKD) | 4.171000 | -0.0020 | -0.0479% |
| 2023-10-30 | 港幣 (HKD) | 4.173000 | -0.0010 | -0.0240% |
| 2023-10-29 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2023-10-28 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2023-10-27 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2023-10-26 | 港幣 (HKD) | 4.174000 | 0.0130 | 0.3124% |
| 2023-10-25 | 港幣 (HKD) | 4.161000 | 0.0020 | 0.0481% |
| 2023-10-24 | 港幣 (HKD) | 4.159000 | -0.0020 | -0.0481% |
| 2023-10-23 | 港幣 (HKD) | 4.161000 | 0.0020 | 0.0481% |
| 2023-10-22 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2023-10-21 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2023-10-20 | 港幣 (HKD) | 4.159000 | 0.0010 | 0.0241% |
| 2023-10-19 | 港幣 (HKD) | 4.158000 | 0.0060 | 0.1445% |
| 2023-10-18 | 港幣 (HKD) | 4.152000 | -0.0040 | -0.0962% |
| 2023-10-17 | 港幣 (HKD) | 4.156000 | -- | -- |
| 2023-10-16 | 港幣 (HKD) | 4.156000 | 0.0100 | 0.2412% |
| 2023-10-15 | 港幣 (HKD) | 4.146000 | -- | -- |
| 2023-10-14 | 港幣 (HKD) | 4.146000 | -- | -- |
| 2023-10-13 | 港幣 (HKD) | 4.146000 | 0.0110 | 0.2660% |
| 2023-10-12 | 港幣 (HKD) | 4.135000 | -- | -- |
| 2023-10-11 | 港幣 (HKD) | 4.135000 | -0.0050 | -0.1208% |
| 2023-10-10 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2023-10-09 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2023-10-08 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2023-10-07 | 港幣 (HKD) | 4.140000 | -- | -- |
| 2023-10-06 | 港幣 (HKD) | 4.140000 | -0.0080 | -0.1929% |
| 2023-10-05 | 港幣 (HKD) | 4.148000 | -0.0070 | -0.1685% |
| 2023-10-04 | 港幣 (HKD) | 4.155000 | -- | -- |
| 2023-10-03 | 港幣 (HKD) | 4.155000 | 0.0120 | 0.2896% |
| 2023-10-02 | 港幣 (HKD) | 4.143000 | -0.0080 | -0.1927% |
| 2023-10-01 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2023-09-30 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2023-09-29 | 港幣 (HKD) | 4.151000 | -- | -- |
| 2023-09-28 | 港幣 (HKD) | 4.151000 | 0.0010 | 0.0241% |
| 2023-09-27 | 港幣 (HKD) | 4.150000 | 0.0010 | 0.0241% |
| 2023-09-26 | 港幣 (HKD) | 4.149000 | 0.0080 | 0.1932% |
| 2023-09-25 | 港幣 (HKD) | 4.141000 | 0.0060 | 0.1451% |
| 2023-09-24 | 港幣 (HKD) | 4.135000 | -- | -- |
| 2023-09-23 | 港幣 (HKD) | 4.135000 | -- | -- |
| 2023-09-22 | 港幣 (HKD) | 4.135000 | 0.0020 | 0.0484% |
| 2023-09-21 | 港幣 (HKD) | 4.133000 | 0.0130 | 0.3155% |
| 2023-09-20 | 港幣 (HKD) | 4.120000 | -0.0010 | -0.0243% |
| 2023-09-19 | 港幣 (HKD) | 4.121000 | 0.0060 | 0.1458% |
| 2023-09-18 | 港幣 (HKD) | 4.115000 | 0.0080 | 0.1948% |
| 2023-09-17 | 港幣 (HKD) | 4.107000 | -- | -- |
| 2023-09-16 | 港幣 (HKD) | 4.107000 | -- | -- |
| 2023-09-15 | 港幣 (HKD) | 4.107000 | 0.0020 | 0.0487% |
| 2023-09-14 | 港幣 (HKD) | 4.105000 | -0.0060 | -0.1459% |
| 2023-09-13 | 港幣 (HKD) | 4.111000 | -0.0070 | -0.1700% |
| 2023-09-12 | 港幣 (HKD) | 4.118000 | 0.0110 | 0.2678% |
| 2023-09-11 | 港幣 (HKD) | 4.107000 | -0.0040 | -0.0973% |
| 2023-09-10 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2023-09-09 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2023-09-08 | 港幣 (HKD) | 4.111000 | 0.0020 | 0.0487% |
| 2023-09-07 | 港幣 (HKD) | 4.109000 | 0.0060 | 0.1462% |
| 2023-09-06 | 港幣 (HKD) | 4.103000 | 0.0060 | 0.1464% |
| 2023-09-05 | 港幣 (HKD) | 4.097000 | 0.0020 | 0.0488% |
| 2023-09-04 | 港幣 (HKD) | 4.095000 | 0.0060 | 0.1467% |
| 2023-09-03 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2023-09-02 | 港幣 (HKD) | 4.089000 | -- | -- |
| 2023-09-01 | 港幣 (HKD) | 4.089000 | -- | -- |