| 漲跌 | -0.107 (-2.6544%) |
| 最高 | 4.034 (0.0744%) |
| 最低 | 3.901 (-3.2250%) |
| 平均 | 3.954 (-1.9094%) |
| 日期 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|
| 2019-12-01 | 3.924 | -- | -- |
| 2019-11-30 | 3.924 | -- | -- |
| 2019-11-29 | 3.924 | 0.002 | 0.0510% |
| 2019-11-28 | 3.922 | -0.002 | -0.0510% |
| 2019-11-27 | 3.924 | 0.001 | 0.0255% |
| 2019-11-26 | 3.923 | -- | -- |
| 2019-11-25 | 3.923 | -0.003 | -0.0764% |
| 2019-11-24 | 3.926 | -- | -- |
| 2019-11-23 | 3.926 | -- | -- |
| 2019-11-22 | 3.926 | -0.001 | -0.0255% |
| 2019-11-21 | 3.927 | 0.004 | 0.1020% |
| 2019-11-20 | 3.923 | -- | -- |
| 2019-11-19 | 3.923 | 0.001 | 0.0255% |
| 2019-11-18 | 3.922 | -0.005 | -0.1273% |
| 2019-11-17 | 3.927 | -- | -- |
| 2019-11-16 | 3.927 | -- | -- |
| 2019-11-15 | 3.927 | -0.006 | -0.1526% |
| 2019-11-14 | 3.933 | 0.012 | 0.3060% |
| 2019-11-13 | 3.921 | 0.009 | 0.2301% |
| 2019-11-12 | 3.912 | 0.001 | 0.0256% |
| 2019-11-11 | 3.911 | -0.001 | -0.0256% |
| 2019-11-10 | 3.912 | -- | -- |
| 2019-11-09 | 3.912 | -- | -- |
| 2019-11-08 | 3.912 | -- | -- |
| 2019-11-07 | 3.912 | 0.005 | 0.1280% |
| 2019-11-06 | 3.907 | 0.006 | 0.1538% |
| 2019-11-05 | 3.901 | -0.004 | -0.1024% |
| 2019-11-04 | 3.905 | -0.009 | -0.2299% |
| 2019-11-03 | 3.914 | -- | -- |
| 2019-11-02 | 3.914 | -- | -- |
| 2019-11-01 | 3.914 | 0.002 | 0.0511% |
| 2019-10-31 | 3.912 | -0.008 | -0.2041% |
| 2019-10-30 | 3.92 | 0.002 | 0.0510% |
| 2019-10-29 | 3.918 | -0.008 | -0.2038% |
| 2019-10-28 | 3.926 | -0.004 | -0.1018% |
| 2019-10-27 | 3.93 | -- | -- |
| 2019-10-26 | 3.93 | -- | -- |
| 2019-10-25 | 3.93 | 0.003 | 0.0764% |
| 2019-10-24 | 3.927 | -0.002 | -0.0509% |
| 2019-10-23 | 3.929 | 0.003 | 0.0764% |
| 2019-10-22 | 3.926 | -0.001 | -0.0255% |
| 2019-10-21 | 3.927 | -0.001 | -0.0255% |
| 2019-10-20 | 3.928 | -- | -- |
| 2019-10-19 | 3.928 | -- | -- |
| 2019-10-18 | 3.928 | -0.009 | -0.2286% |
| 2019-10-17 | 3.937 | -0.005 | -0.1268% |
| 2019-10-16 | 3.942 | 0.005 | 0.1270% |
| 2019-10-15 | 3.937 | 0.008 | 0.2036% |
| 2019-10-14 | 3.929 | -0.03 | -0.7578% |
| 2019-10-13 | 3.959 | -- | -- |
| 2019-10-12 | 3.959 | -- | -- |
| 2019-10-11 | 3.959 | -- | -- |
| 2019-10-10 | 3.959 | -- | -- |
| 2019-10-09 | 3.959 | 0.001 | 0.0253% |
| 2019-10-08 | 3.958 | -0.007 | -0.1765% |
| 2019-10-07 | 3.965 | -0.012 | -0.3017% |
| 2019-10-06 | 3.977 | -- | -- |
| 2019-10-05 | 3.977 | 0.002 | 0.0503% |
| 2019-10-04 | 3.975 | -0.012 | -0.3010% |
| 2019-10-03 | 3.987 | -0.001 | -0.0251% |
| 2019-10-02 | 3.988 | 0.003 | 0.0753% |
| 2019-10-01 | 3.985 | -- | -- |
| 2019-09-30 | 3.985 | -- | -- |
| 2019-09-29 | 3.985 | -- | -- |
| 2019-09-28 | 3.985 | -- | -- |
| 2019-09-27 | 3.985 | -0.001 | -0.0251% |
| 2019-09-26 | 3.986 | 0.001 | 0.0251% |
| 2019-09-25 | 3.985 | 0.003 | 0.0753% |
| 2019-09-24 | 3.982 | -0.006 | -0.1505% |
| 2019-09-23 | 3.988 | 0.007 | 0.1758% |
| 2019-09-22 | 3.981 | -- | -- |
| 2019-09-21 | 3.981 | -- | -- |
| 2019-09-20 | 3.981 | -0.006 | -0.1505% |
| 2019-09-19 | 3.987 | 0.001 | 0.0251% |
| 2019-09-18 | 3.986 | -0.007 | -0.1753% |
| 2019-09-17 | 3.993 | 0.003 | 0.0752% |
| 2019-09-16 | 3.99 | -0.003 | -0.0751% |
| 2019-09-15 | 3.993 | -- | -- |
| 2019-09-14 | 3.993 | -- | -- |
| 2019-09-13 | 3.993 | -- | -- |
| 2019-09-12 | 3.993 | -0.015 | -0.3743% |
| 2019-09-11 | 4.008 | -0.001 | -0.0249% |
| 2019-09-10 | 4.009 | -0.003 | -0.0748% |
| 2019-09-09 | 4.012 | -0.002 | -0.0498% |
| 2019-09-08 | 4.014 | -- | -- |
| 2019-09-07 | 4.014 | -- | -- |
| 2019-09-06 | 4.014 | -0.002 | -0.0498% |
| 2019-09-05 | 4.016 | -0.012 | -0.2979% |
| 2019-09-04 | 4.028 | -0.006 | -0.1487% |
| 2019-09-03 | 4.034 | 0.004 | 0.0993% |
| 2019-09-02 | 4.03 | -0.001 | -0.0248% |
| 2019-09-01 | 4.031 | -- | -- |