漲跌 |
-0.033000 (-0.8070%)
|
最高 |
4.179000 (2.2010%) |
最低 |
4.030000 (-1.4429%) |
平均 |
4.1305 (1.0152%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-12-01 |
港幣 (HKD)
|
4.056000
|
0.0260 |
0.6452% |
2023-11-30 |
港幣 (HKD)
|
4.030000
|
-0.0040 |
-0.0992% |
2023-11-29 |
港幣 (HKD)
|
4.034000
|
-0.0300 |
-0.7382% |
2023-11-28 |
港幣 (HKD)
|
4.064000
|
-0.0160 |
-0.3922% |
2023-11-27 |
港幣 (HKD)
|
4.080000
|
-0.0050 |
-0.1224% |
2023-11-26 |
港幣 (HKD)
|
4.085000
|
-- |
-- |
2023-11-25 |
港幣 (HKD)
|
4.085000
|
-- |
-- |
2023-11-24 |
港幣 (HKD)
|
4.085000
|
0.0130 |
0.3193% |
2023-11-23 |
港幣 (HKD)
|
4.072000
|
-0.0070 |
-0.1716% |
2023-11-22 |
港幣 (HKD)
|
4.079000
|
0.0170 |
0.4185% |
2023-11-21 |
港幣 (HKD)
|
4.062000
|
-0.0270 |
-0.6603% |
2023-11-20 |
港幣 (HKD)
|
4.089000
|
-0.0240 |
-0.5835% |
2023-11-19 |
港幣 (HKD)
|
4.113000
|
-- |
-- |
2023-11-18 |
港幣 (HKD)
|
4.113000
|
-- |
-- |
2023-11-17 |
港幣 (HKD)
|
4.113000
|
-0.0150 |
-0.3634% |
2023-11-16 |
港幣 (HKD)
|
4.128000
|
-0.0120 |
-0.2899% |
2023-11-15 |
港幣 (HKD)
|
4.140000
|
-0.0280 |
-0.6718% |
2023-11-14 |
港幣 (HKD)
|
4.168000
|
0.0010 |
0.0240% |
2023-11-13 |
港幣 (HKD)
|
4.167000
|
-0.0030 |
-0.0719% |
2023-11-12 |
港幣 (HKD)
|
4.170000
|
-- |
-- |
2023-11-11 |
港幣 (HKD)
|
4.170000
|
-- |
-- |
2023-11-10 |
港幣 (HKD)
|
4.170000
|
0.0120 |
0.2886% |
2023-11-09 |
港幣 (HKD)
|
4.158000
|
0.0050 |
0.1204% |
2023-11-08 |
港幣 (HKD)
|
4.153000
|
0.0080 |
0.1930% |
2023-11-07 |
港幣 (HKD)
|
4.145000
|
0.0080 |
0.1934% |
2023-11-06 |
港幣 (HKD)
|
4.137000
|
-0.0180 |
-0.4332% |
2023-11-05 |
港幣 (HKD)
|
4.155000
|
-- |
-- |
2023-11-04 |
港幣 (HKD)
|
4.155000
|
-- |
-- |
2023-11-03 |
港幣 (HKD)
|
4.155000
|
-0.0090 |
-0.2161% |
2023-11-02 |
港幣 (HKD)
|
4.164000
|
-0.0150 |
-0.3589% |
2023-11-01 |
港幣 (HKD)
|
4.179000
|
0.0080 |
0.1918% |
2023-10-31 |
港幣 (HKD)
|
4.171000
|
-0.0020 |
-0.0479% |
2023-10-30 |
港幣 (HKD)
|
4.173000
|
-0.0010 |
-0.0240% |
2023-10-29 |
港幣 (HKD)
|
4.174000
|
-- |
-- |
2023-10-28 |
港幣 (HKD)
|
4.174000
|
-- |
-- |
2023-10-27 |
港幣 (HKD)
|
4.174000
|
-- |
-- |
2023-10-26 |
港幣 (HKD)
|
4.174000
|
0.0130 |
0.3124% |
2023-10-25 |
港幣 (HKD)
|
4.161000
|
0.0020 |
0.0481% |
2023-10-24 |
港幣 (HKD)
|
4.159000
|
-0.0020 |
-0.0481% |
2023-10-23 |
港幣 (HKD)
|
4.161000
|
0.0020 |
0.0481% |
2023-10-22 |
港幣 (HKD)
|
4.159000
|
-- |
-- |
2023-10-21 |
港幣 (HKD)
|
4.159000
|
-- |
-- |
2023-10-20 |
港幣 (HKD)
|
4.159000
|
0.0010 |
0.0241% |
2023-10-19 |
港幣 (HKD)
|
4.158000
|
0.0060 |
0.1445% |
2023-10-18 |
港幣 (HKD)
|
4.152000
|
-0.0040 |
-0.0962% |
2023-10-17 |
港幣 (HKD)
|
4.156000
|
-- |
-- |
2023-10-16 |
港幣 (HKD)
|
4.156000
|
0.0100 |
0.2412% |
2023-10-15 |
港幣 (HKD)
|
4.146000
|
-- |
-- |
2023-10-14 |
港幣 (HKD)
|
4.146000
|
-- |
-- |
2023-10-13 |
港幣 (HKD)
|
4.146000
|
0.0110 |
0.2660% |
2023-10-12 |
港幣 (HKD)
|
4.135000
|
-- |
-- |
2023-10-11 |
港幣 (HKD)
|
4.135000
|
-0.0050 |
-0.1208% |
2023-10-10 |
港幣 (HKD)
|
4.140000
|
-- |
-- |
2023-10-09 |
港幣 (HKD)
|
4.140000
|
-- |
-- |
2023-10-08 |
港幣 (HKD)
|
4.140000
|
-- |
-- |
2023-10-07 |
港幣 (HKD)
|
4.140000
|
-- |
-- |
2023-10-06 |
港幣 (HKD)
|
4.140000
|
-0.0080 |
-0.1929% |
2023-10-05 |
港幣 (HKD)
|
4.148000
|
-0.0070 |
-0.1685% |
2023-10-04 |
港幣 (HKD)
|
4.155000
|
-- |
-- |
2023-10-03 |
港幣 (HKD)
|
4.155000
|
0.0120 |
0.2896% |
2023-10-02 |
港幣 (HKD)
|
4.143000
|
-0.0080 |
-0.1927% |
2023-10-01 |
港幣 (HKD)
|
4.151000
|
-- |
-- |
2023-09-30 |
港幣 (HKD)
|
4.151000
|
-- |
-- |
2023-09-29 |
港幣 (HKD)
|
4.151000
|
-- |
-- |
2023-09-28 |
港幣 (HKD)
|
4.151000
|
0.0010 |
0.0241% |
2023-09-27 |
港幣 (HKD)
|
4.150000
|
0.0010 |
0.0241% |
2023-09-26 |
港幣 (HKD)
|
4.149000
|
0.0080 |
0.1932% |
2023-09-25 |
港幣 (HKD)
|
4.141000
|
0.0060 |
0.1451% |
2023-09-24 |
港幣 (HKD)
|
4.135000
|
-- |
-- |
2023-09-23 |
港幣 (HKD)
|
4.135000
|
-- |
-- |
2023-09-22 |
港幣 (HKD)
|
4.135000
|
0.0020 |
0.0484% |
2023-09-21 |
港幣 (HKD)
|
4.133000
|
0.0130 |
0.3155% |
2023-09-20 |
港幣 (HKD)
|
4.120000
|
-0.0010 |
-0.0243% |
2023-09-19 |
港幣 (HKD)
|
4.121000
|
0.0060 |
0.1458% |
2023-09-18 |
港幣 (HKD)
|
4.115000
|
0.0080 |
0.1948% |
2023-09-17 |
港幣 (HKD)
|
4.107000
|
-- |
-- |
2023-09-16 |
港幣 (HKD)
|
4.107000
|
-- |
-- |
2023-09-15 |
港幣 (HKD)
|
4.107000
|
0.0020 |
0.0487% |
2023-09-14 |
港幣 (HKD)
|
4.105000
|
-0.0060 |
-0.1459% |
2023-09-13 |
港幣 (HKD)
|
4.111000
|
-0.0070 |
-0.1700% |
2023-09-12 |
港幣 (HKD)
|
4.118000
|
0.0110 |
0.2678% |
2023-09-11 |
港幣 (HKD)
|
4.107000
|
-0.0040 |
-0.0973% |
2023-09-10 |
港幣 (HKD)
|
4.111000
|
-- |
-- |
2023-09-09 |
港幣 (HKD)
|
4.111000
|
-- |
-- |
2023-09-08 |
港幣 (HKD)
|
4.111000
|
0.0020 |
0.0487% |
2023-09-07 |
港幣 (HKD)
|
4.109000
|
0.0060 |
0.1462% |
2023-09-06 |
港幣 (HKD)
|
4.103000
|
0.0060 |
0.1464% |
2023-09-05 |
港幣 (HKD)
|
4.097000
|
0.0020 |
0.0488% |
2023-09-04 |
港幣 (HKD)
|
4.095000
|
0.0060 |
0.1467% |
2023-09-03 |
港幣 (HKD)
|
4.089000
|
-- |
-- |
2023-09-02 |
港幣 (HKD)
|
4.089000
|
-- |
-- |
2023-09-01 |
港幣 (HKD)
|
4.089000
|
-- |
-- |