| 漲跌 | 0.13 (3.5249%) |
| 最高 | 3.824 (3.6876%) |
| 最低 | 3.688 (0.0000%) |
| 平均 | 3.7799 (2.4909%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-07-05 | 港幣 (HKD) | 3.818 | 0.002 | 0.0524% |
| 2022-07-04 | 港幣 (HKD) | 3.816 | -0.001 | -0.0262% |
| 2022-07-03 | 港幣 (HKD) | 3.817 | -- | -- |
| 2022-07-02 | 港幣 (HKD) | 3.817 | -- | -- |
| 2022-07-01 | 港幣 (HKD) | 3.817 | 0.003 | 0.0787% |
| 2022-06-30 | 港幣 (HKD) | 3.814 | 0.007 | 0.1839% |
| 2022-06-29 | 港幣 (HKD) | 3.807 | 0.005 | 0.1315% |
| 2022-06-28 | 港幣 (HKD) | 3.802 | 0.004 | 0.1053% |
| 2022-06-27 | 港幣 (HKD) | 3.798 | -0.015 | -0.3934% |
| 2022-06-26 | 港幣 (HKD) | 3.813 | -- | -- |
| 2022-06-25 | 港幣 (HKD) | 3.813 | -- | -- |
| 2022-06-24 | 港幣 (HKD) | 3.813 | -0.006 | -0.1571% |
| 2022-06-23 | 港幣 (HKD) | 3.819 | -0.001 | -0.0262% |
| 2022-06-22 | 港幣 (HKD) | 3.82 | 0.01 | 0.2625% |
| 2022-06-21 | 港幣 (HKD) | 3.81 | -0.003 | -0.0787% |
| 2022-06-20 | 港幣 (HKD) | 3.813 | 0.002 | 0.0525% |
| 2022-06-19 | 港幣 (HKD) | 3.811 | -- | -- |
| 2022-06-18 | 港幣 (HKD) | 3.811 | -- | -- |
| 2022-06-17 | 港幣 (HKD) | 3.811 | -0.002 | -0.0525% |
| 2022-06-16 | 港幣 (HKD) | 3.813 | -- | -- |
| 2022-06-15 | 港幣 (HKD) | 3.813 | 0.004 | 0.1050% |
| 2022-06-14 | 港幣 (HKD) | 3.809 | -0.005 | -0.1311% |
| 2022-06-13 | 港幣 (HKD) | 3.814 | 0.02 | 0.5271% |
| 2022-06-12 | 港幣 (HKD) | 3.794 | -- | -- |
| 2022-06-11 | 港幣 (HKD) | 3.794 | -- | -- |
| 2022-06-10 | 港幣 (HKD) | 3.794 | 0.008 | 0.2113% |
| 2022-06-09 | 港幣 (HKD) | 3.786 | -- | -- |
| 2022-06-08 | 港幣 (HKD) | 3.786 | -0.001 | -0.0264% |
| 2022-06-07 | 港幣 (HKD) | 3.787 | 0.013 | 0.3445% |
| 2022-06-06 | 港幣 (HKD) | 3.774 | 0.004 | 0.1061% |
| 2022-06-05 | 港幣 (HKD) | 3.77 | -- | -- |
| 2022-06-04 | 港幣 (HKD) | 3.77 | -- | -- |
| 2022-06-03 | 港幣 (HKD) | 3.77 | -- | -- |
| 2022-06-02 | 港幣 (HKD) | 3.77 | 0.015 | 0.3995% |
| 2022-06-01 | 港幣 (HKD) | 3.755 | 0.027 | 0.7242% |
| 2022-05-31 | 港幣 (HKD) | 3.728 | -0.01 | -0.2675% |
| 2022-05-30 | 港幣 (HKD) | 3.738 | -0.026 | -0.6908% |
| 2022-05-29 | 港幣 (HKD) | 3.764 | -- | -- |
| 2022-05-28 | 港幣 (HKD) | 3.764 | -- | -- |
| 2022-05-27 | 港幣 (HKD) | 3.764 | -0.019 | -0.5022% |
| 2022-05-26 | 港幣 (HKD) | 3.783 | -0.007 | -0.1847% |
| 2022-05-25 | 港幣 (HKD) | 3.79 | -0.009 | -0.2369% |
| 2022-05-24 | 港幣 (HKD) | 3.799 | 0.001 | 0.0263% |
| 2022-05-23 | 港幣 (HKD) | 3.798 | -0.006 | -0.1577% |
| 2022-05-22 | 港幣 (HKD) | 3.804 | -- | -- |
| 2022-05-21 | 港幣 (HKD) | 3.804 | -- | -- |
| 2022-05-20 | 港幣 (HKD) | 3.804 | -0.014 | -0.3667% |
| 2022-05-19 | 港幣 (HKD) | 3.818 | 0.008 | 0.2100% |
| 2022-05-18 | 港幣 (HKD) | 3.81 | -0.003 | -0.0787% |
| 2022-05-17 | 港幣 (HKD) | 3.813 | -0.01 | -0.2616% |
| 2022-05-16 | 港幣 (HKD) | 3.823 | 0.001 | 0.0262% |
| 2022-05-15 | 港幣 (HKD) | 3.822 | -- | -- |
| 2022-05-14 | 港幣 (HKD) | 3.822 | -- | -- |
| 2022-05-13 | 港幣 (HKD) | 3.822 | -0.002 | -0.0523% |
| 2022-05-12 | 港幣 (HKD) | 3.824 | 0.015 | 0.3938% |
| 2022-05-11 | 港幣 (HKD) | 3.809 | -0.001 | -0.0262% |
| 2022-05-10 | 港幣 (HKD) | 3.81 | -0.003 | -0.0787% |
| 2022-05-09 | 港幣 (HKD) | 3.813 | 0.01 | 0.2630% |
| 2022-05-08 | 港幣 (HKD) | 3.803 | -- | -- |
| 2022-05-07 | 港幣 (HKD) | 3.803 | -- | -- |
| 2022-05-06 | 港幣 (HKD) | 3.803 | 0.019 | 0.5021% |
| 2022-05-05 | 港幣 (HKD) | 3.784 | -0.002 | -0.0528% |
| 2022-05-04 | 港幣 (HKD) | 3.786 | -0.001 | -0.0264% |
| 2022-05-03 | 港幣 (HKD) | 3.787 | 0.006 | 0.1587% |
| 2022-05-02 | 港幣 (HKD) | 3.781 | -- | -- |
| 2022-05-01 | 港幣 (HKD) | 3.781 | -- | -- |
| 2022-04-30 | 港幣 (HKD) | 3.781 | -- | -- |
| 2022-04-29 | 港幣 (HKD) | 3.781 | -0.007 | -0.1848% |
| 2022-04-28 | 港幣 (HKD) | 3.788 | 0.034 | 0.9057% |
| 2022-04-20 | 港幣 (HKD) | 3.754 | 0.003 | 0.0800% |
| 2022-04-19 | 港幣 (HKD) | 3.751 | 0.006 | 0.1602% |
| 2022-04-18 | 港幣 (HKD) | 3.745 | 0.008 | 0.2141% |
| 2022-04-17 | 港幣 (HKD) | 3.737 | -- | -- |
| 2022-04-16 | 港幣 (HKD) | 3.737 | -- | -- |
| 2022-04-15 | 港幣 (HKD) | 3.737 | 0.014 | 0.3760% |
| 2022-04-14 | 港幣 (HKD) | 3.723 | -0.012 | -0.3213% |
| 2022-04-13 | 港幣 (HKD) | 3.735 | -0.008 | -0.2137% |
| 2022-04-12 | 港幣 (HKD) | 3.743 | 0.012 | 0.3216% |
| 2022-04-11 | 港幣 (HKD) | 3.731 | 0.019 | 0.5119% |
| 2022-04-10 | 港幣 (HKD) | 3.712 | -- | -- |
| 2022-04-09 | 港幣 (HKD) | 3.712 | -- | -- |
| 2022-04-08 | 港幣 (HKD) | 3.712 | 0.01 | 0.2701% |
| 2022-04-07 | 港幣 (HKD) | 3.702 | 0.008 | 0.2166% |
| 2022-04-06 | 港幣 (HKD) | 3.694 | 0.006 | 0.1627% |
| 2022-04-05 | 港幣 (HKD) | 3.688 | -- | -- |
| 2022-04-04 | 港幣 (HKD) | 3.688 | -- | -- |
| 2022-04-03 | 港幣 (HKD) | 3.688 | -- | -- |
| 2022-04-02 | 港幣 (HKD) | 3.688 | -- | -- |
| 2022-04-01 | 港幣 (HKD) | 3.688 | -- | -- |