遠東銀行港幣即期賣出價走勢圖

模式
漲跌 -0.033000 (-0.8070%)
最高 4.179000 (2.2010%)
最低 4.030000 (-1.4429%)
平均 4.1305 (1.0152%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-12-01 港幣 (HKD) 4.056000 0.0260 0.6452%
2023-11-30 港幣 (HKD) 4.030000 -0.0040 -0.0992%
2023-11-29 港幣 (HKD) 4.034000 -0.0300 -0.7382%
2023-11-28 港幣 (HKD) 4.064000 -0.0160 -0.3922%
2023-11-27 港幣 (HKD) 4.080000 -0.0050 -0.1224%
2023-11-26 港幣 (HKD) 4.085000 -- --
2023-11-25 港幣 (HKD) 4.085000 -- --
2023-11-24 港幣 (HKD) 4.085000 0.0130 0.3193%
2023-11-23 港幣 (HKD) 4.072000 -0.0070 -0.1716%
2023-11-22 港幣 (HKD) 4.079000 0.0170 0.4185%
2023-11-21 港幣 (HKD) 4.062000 -0.0270 -0.6603%
2023-11-20 港幣 (HKD) 4.089000 -0.0240 -0.5835%
2023-11-19 港幣 (HKD) 4.113000 -- --
2023-11-18 港幣 (HKD) 4.113000 -- --
2023-11-17 港幣 (HKD) 4.113000 -0.0150 -0.3634%
2023-11-16 港幣 (HKD) 4.128000 -0.0120 -0.2899%
2023-11-15 港幣 (HKD) 4.140000 -0.0280 -0.6718%
2023-11-14 港幣 (HKD) 4.168000 0.0010 0.0240%
2023-11-13 港幣 (HKD) 4.167000 -0.0030 -0.0719%
2023-11-12 港幣 (HKD) 4.170000 -- --
2023-11-11 港幣 (HKD) 4.170000 -- --
2023-11-10 港幣 (HKD) 4.170000 0.0120 0.2886%
2023-11-09 港幣 (HKD) 4.158000 0.0050 0.1204%
2023-11-08 港幣 (HKD) 4.153000 0.0080 0.1930%
2023-11-07 港幣 (HKD) 4.145000 0.0080 0.1934%
2023-11-06 港幣 (HKD) 4.137000 -0.0180 -0.4332%
2023-11-05 港幣 (HKD) 4.155000 -- --
2023-11-04 港幣 (HKD) 4.155000 -- --
2023-11-03 港幣 (HKD) 4.155000 -0.0090 -0.2161%
2023-11-02 港幣 (HKD) 4.164000 -0.0150 -0.3589%
2023-11-01 港幣 (HKD) 4.179000 0.0080 0.1918%
2023-10-31 港幣 (HKD) 4.171000 -0.0020 -0.0479%
2023-10-30 港幣 (HKD) 4.173000 -0.0010 -0.0240%
2023-10-29 港幣 (HKD) 4.174000 -- --
2023-10-28 港幣 (HKD) 4.174000 -- --
2023-10-27 港幣 (HKD) 4.174000 -- --
2023-10-26 港幣 (HKD) 4.174000 0.0130 0.3124%
2023-10-25 港幣 (HKD) 4.161000 0.0020 0.0481%
2023-10-24 港幣 (HKD) 4.159000 -0.0020 -0.0481%
2023-10-23 港幣 (HKD) 4.161000 0.0020 0.0481%
2023-10-22 港幣 (HKD) 4.159000 -- --
2023-10-21 港幣 (HKD) 4.159000 -- --
2023-10-20 港幣 (HKD) 4.159000 0.0010 0.0241%
2023-10-19 港幣 (HKD) 4.158000 0.0060 0.1445%
2023-10-18 港幣 (HKD) 4.152000 -0.0040 -0.0962%
2023-10-17 港幣 (HKD) 4.156000 -- --
2023-10-16 港幣 (HKD) 4.156000 0.0100 0.2412%
2023-10-15 港幣 (HKD) 4.146000 -- --
2023-10-14 港幣 (HKD) 4.146000 -- --
2023-10-13 港幣 (HKD) 4.146000 0.0110 0.2660%
2023-10-12 港幣 (HKD) 4.135000 -- --
2023-10-11 港幣 (HKD) 4.135000 -0.0050 -0.1208%
2023-10-10 港幣 (HKD) 4.140000 -- --
2023-10-09 港幣 (HKD) 4.140000 -- --
2023-10-08 港幣 (HKD) 4.140000 -- --
2023-10-07 港幣 (HKD) 4.140000 -- --
2023-10-06 港幣 (HKD) 4.140000 -0.0080 -0.1929%
2023-10-05 港幣 (HKD) 4.148000 -0.0070 -0.1685%
2023-10-04 港幣 (HKD) 4.155000 -- --
2023-10-03 港幣 (HKD) 4.155000 0.0120 0.2896%
2023-10-02 港幣 (HKD) 4.143000 -0.0080 -0.1927%
2023-10-01 港幣 (HKD) 4.151000 -- --
2023-09-30 港幣 (HKD) 4.151000 -- --
2023-09-29 港幣 (HKD) 4.151000 -- --
2023-09-28 港幣 (HKD) 4.151000 0.0010 0.0241%
2023-09-27 港幣 (HKD) 4.150000 0.0010 0.0241%
2023-09-26 港幣 (HKD) 4.149000 0.0080 0.1932%
2023-09-25 港幣 (HKD) 4.141000 0.0060 0.1451%
2023-09-24 港幣 (HKD) 4.135000 -- --
2023-09-23 港幣 (HKD) 4.135000 -- --
2023-09-22 港幣 (HKD) 4.135000 0.0020 0.0484%
2023-09-21 港幣 (HKD) 4.133000 0.0130 0.3155%
2023-09-20 港幣 (HKD) 4.120000 -0.0010 -0.0243%
2023-09-19 港幣 (HKD) 4.121000 0.0060 0.1458%
2023-09-18 港幣 (HKD) 4.115000 0.0080 0.1948%
2023-09-17 港幣 (HKD) 4.107000 -- --
2023-09-16 港幣 (HKD) 4.107000 -- --
2023-09-15 港幣 (HKD) 4.107000 0.0020 0.0487%
2023-09-14 港幣 (HKD) 4.105000 -0.0060 -0.1459%
2023-09-13 港幣 (HKD) 4.111000 -0.0070 -0.1700%
2023-09-12 港幣 (HKD) 4.118000 0.0110 0.2678%
2023-09-11 港幣 (HKD) 4.107000 -0.0040 -0.0973%
2023-09-10 港幣 (HKD) 4.111000 -- --
2023-09-09 港幣 (HKD) 4.111000 -- --
2023-09-08 港幣 (HKD) 4.111000 0.0020 0.0487%
2023-09-07 港幣 (HKD) 4.109000 0.0060 0.1462%
2023-09-06 港幣 (HKD) 4.103000 0.0060 0.1464%
2023-09-05 港幣 (HKD) 4.097000 0.0020 0.0488%
2023-09-04 港幣 (HKD) 4.095000 0.0060 0.1467%
2023-09-03 港幣 (HKD) 4.089000 -- --
2023-09-02 港幣 (HKD) 4.089000 -- --
2023-09-01 港幣 (HKD) 4.089000 -- --