| 漲跌 | 0.045000 (1.1494%) |
| 最高 | 4.144000 (5.8493%) |
| 最低 | 3.915000 (0.0000%) |
| 平均 | 4.0463 (3.3544%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-12-01 | 港幣 (HKD) | 3.960000 | -0.0260 | -0.6523% |
| 2022-11-30 | 港幣 (HKD) | 3.986000 | -0.0020 | -0.0502% |
| 2022-11-29 | 港幣 (HKD) | 3.988000 | -0.0070 | -0.1752% |
| 2022-11-28 | 港幣 (HKD) | 3.995000 | 0.0110 | 0.2761% |
| 2022-11-27 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2022-11-26 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2022-11-25 | 港幣 (HKD) | 3.984000 | -0.0160 | -0.4000% |
| 2022-11-24 | 港幣 (HKD) | 4.000000 | -0.0200 | -0.4975% |
| 2022-11-23 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2022-11-22 | 港幣 (HKD) | 4.020000 | -0.0020 | -0.0497% |
| 2022-11-21 | 港幣 (HKD) | 4.022000 | 0.0110 | 0.2742% |
| 2022-11-20 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2022-11-19 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2022-11-18 | 港幣 (HKD) | 4.011000 | 0.0030 | 0.0749% |
| 2022-11-17 | 港幣 (HKD) | 4.008000 | 0.0040 | 0.0999% |
| 2022-11-16 | 港幣 (HKD) | 4.004000 | 0.0040 | 0.1000% |
| 2022-11-15 | 港幣 (HKD) | 4.000000 | 0.0040 | 0.1001% |
| 2022-11-14 | 港幣 (HKD) | 3.996000 | -0.0370 | -0.9174% |
| 2022-11-13 | 港幣 (HKD) | 4.033000 | -- | -- |
| 2022-11-12 | 港幣 (HKD) | 4.033000 | -- | -- |
| 2022-11-11 | 港幣 (HKD) | 4.033000 | -0.0580 | -1.4177% |
| 2022-11-10 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2022-11-09 | 港幣 (HKD) | 4.091000 | -0.0200 | -0.4865% |
| 2022-11-08 | 港幣 (HKD) | 4.111000 | -0.0030 | -0.0729% |
| 2022-11-07 | 港幣 (HKD) | 4.114000 | -0.0130 | -0.3150% |
| 2022-11-06 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2022-11-05 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2022-11-04 | 港幣 (HKD) | 4.127000 | -0.0080 | -0.1935% |
| 2022-11-03 | 港幣 (HKD) | 4.135000 | 0.0100 | 0.2424% |
| 2022-11-02 | 港幣 (HKD) | 4.125000 | -0.0010 | -0.0242% |
| 2022-11-01 | 港幣 (HKD) | 4.126000 | -0.0040 | -0.0969% |
| 2022-10-31 | 港幣 (HKD) | 4.130000 | 0.0070 | 0.1698% |
| 2022-10-30 | 港幣 (HKD) | 4.123000 | -- | -- |
| 2022-10-29 | 港幣 (HKD) | 4.123000 | -- | -- |
| 2022-10-28 | 港幣 (HKD) | 4.123000 | 0.0060 | 0.1457% |
| 2022-10-27 | 港幣 (HKD) | 4.117000 | -0.0140 | -0.3389% |
| 2022-10-26 | 港幣 (HKD) | 4.131000 | -0.0130 | -0.3137% |
| 2022-10-25 | 港幣 (HKD) | 4.144000 | 0.0120 | 0.2904% |
| 2022-10-24 | 港幣 (HKD) | 4.132000 | 0.0050 | 0.1212% |
| 2022-10-23 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2022-10-22 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2022-10-21 | 港幣 (HKD) | 4.127000 | 0.0100 | 0.2429% |
| 2022-10-20 | 港幣 (HKD) | 4.117000 | 0.0110 | 0.2679% |
| 2022-10-19 | 港幣 (HKD) | 4.106000 | 0.0040 | 0.0975% |
| 2022-10-18 | 港幣 (HKD) | 4.102000 | -0.0010 | -0.0244% |
| 2022-10-17 | 港幣 (HKD) | 4.103000 | 0.0150 | 0.3669% |
| 2022-10-16 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2022-10-15 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2022-10-14 | 港幣 (HKD) | 4.088000 | -0.0010 | -0.0245% |
| 2022-10-13 | 港幣 (HKD) | 4.089000 | 0.0070 | 0.1715% |
| 2022-10-12 | 港幣 (HKD) | 4.082000 | -0.0040 | -0.0979% |
| 2022-10-11 | 港幣 (HKD) | 4.086000 | 0.0250 | 0.6156% |
| 2022-10-10 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2022-10-09 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2022-10-08 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2022-10-07 | 港幣 (HKD) | 4.061000 | 0.0180 | 0.4452% |
| 2022-10-06 | 港幣 (HKD) | 4.043000 | -0.0050 | -0.1235% |
| 2022-10-05 | 港幣 (HKD) | 4.048000 | -0.0230 | -0.5650% |
| 2022-10-04 | 港幣 (HKD) | 4.071000 | -0.0150 | -0.3671% |
| 2022-10-03 | 港幣 (HKD) | 4.086000 | 0.0160 | 0.3931% |
| 2022-10-02 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2022-10-01 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2022-09-30 | 港幣 (HKD) | 4.070000 | -0.0140 | -0.3428% |
| 2022-09-29 | 港幣 (HKD) | 4.084000 | -0.0030 | -0.0734% |
| 2022-09-28 | 港幣 (HKD) | 4.087000 | 0.0120 | 0.2945% |
| 2022-09-27 | 港幣 (HKD) | 4.075000 | -0.0050 | -0.1225% |
| 2022-09-26 | 港幣 (HKD) | 4.080000 | 0.0200 | 0.4926% |
| 2022-09-25 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2022-09-24 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2022-09-23 | 港幣 (HKD) | 4.060000 | 0.0060 | 0.1480% |
| 2022-09-22 | 港幣 (HKD) | 4.054000 | 0.0230 | 0.5706% |
| 2022-09-21 | 港幣 (HKD) | 4.031000 | 0.0110 | 0.2736% |
| 2022-09-20 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2022-09-19 | 港幣 (HKD) | 4.020000 | 0.0070 | 0.1744% |
| 2022-09-18 | 港幣 (HKD) | 4.013000 | -- | -- |
| 2022-09-17 | 港幣 (HKD) | 4.013000 | -- | -- |
| 2022-09-16 | 港幣 (HKD) | 4.013000 | 0.0200 | 0.5009% |
| 2022-09-15 | 港幣 (HKD) | 3.993000 | 0.0060 | 0.1505% |
| 2022-09-14 | 港幣 (HKD) | 3.987000 | 0.0250 | 0.6310% |
| 2022-09-13 | 港幣 (HKD) | 3.962000 | 0.0030 | 0.0758% |
| 2022-09-12 | 港幣 (HKD) | 3.959000 | -0.0030 | -0.0757% |
| 2022-09-11 | 港幣 (HKD) | 3.962000 | -- | -- |
| 2022-09-10 | 港幣 (HKD) | 3.962000 | -- | -- |
| 2022-09-09 | 港幣 (HKD) | 3.962000 | -- | -- |
| 2022-09-08 | 港幣 (HKD) | 3.962000 | -0.0040 | -0.1009% |
| 2022-09-07 | 港幣 (HKD) | 3.966000 | 0.0230 | 0.5833% |
| 2022-09-06 | 港幣 (HKD) | 3.943000 | 0.0050 | 0.1270% |
| 2022-09-05 | 港幣 (HKD) | 3.938000 | 0.0150 | 0.3824% |
| 2022-09-04 | 港幣 (HKD) | 3.923000 | -- | -- |
| 2022-09-03 | 港幣 (HKD) | 3.923000 | -- | -- |
| 2022-09-02 | 港幣 (HKD) | 3.923000 | 0.0080 | 0.2043% |
| 2022-09-01 | 港幣 (HKD) | 3.915000 | -- | -- |