| 漲跌 | -0.008 (-0.2208%) |
| 最高 | 3.64 (0.4415%) |
| 最低 | 3.585 (-1.0762%) |
| 平均 | 3.6173 (-0.1851%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-04 | 港幣 (HKD) | 3.616 | -- | -- |
| 2021-08-03 | 港幣 (HKD) | 3.616 | -- | -- |
| 2021-08-02 | 港幣 (HKD) | 3.616 | -0.006 | -0.1657% |
| 2021-08-01 | 港幣 (HKD) | 3.622 | -- | -- |
| 2021-07-31 | 港幣 (HKD) | 3.622 | -- | -- |
| 2021-07-30 | 港幣 (HKD) | 3.622 | 0.004 | 0.1106% |
| 2021-07-29 | 港幣 (HKD) | 3.618 | -0.004 | -0.1104% |
| 2021-07-28 | 港幣 (HKD) | 3.622 | -0.007 | -0.1929% |
| 2021-07-27 | 港幣 (HKD) | 3.629 | -0.006 | -0.1651% |
| 2021-07-26 | 港幣 (HKD) | 3.635 | 0.004 | 0.1102% |
| 2021-07-25 | 港幣 (HKD) | 3.631 | -- | -- |
| 2021-07-24 | 港幣 (HKD) | 3.631 | -- | -- |
| 2021-07-23 | 港幣 (HKD) | 3.631 | 0.002 | 0.0551% |
| 2021-07-22 | 港幣 (HKD) | 3.629 | -0.006 | -0.1651% |
| 2021-07-21 | 港幣 (HKD) | 3.635 | -- | -- |
| 2021-07-20 | 港幣 (HKD) | 3.635 | -- | -- |
| 2021-07-19 | 港幣 (HKD) | 3.635 | 0.006 | 0.1653% |
| 2021-07-18 | 港幣 (HKD) | 3.629 | -- | -- |
| 2021-07-17 | 港幣 (HKD) | 3.629 | -- | -- |
| 2021-07-16 | 港幣 (HKD) | 3.629 | 0.014 | 0.3873% |
| 2021-07-15 | 港幣 (HKD) | 3.615 | -0.015 | -0.4132% |
| 2021-07-14 | 港幣 (HKD) | 3.63 | 0.001 | 0.0276% |
| 2021-07-13 | 港幣 (HKD) | 3.629 | -0.002 | -0.0551% |
| 2021-07-12 | 港幣 (HKD) | 3.631 | -0.009 | -0.2473% |
| 2021-07-11 | 港幣 (HKD) | 3.64 | -- | -- |
| 2021-07-10 | 港幣 (HKD) | 3.64 | -- | -- |
| 2021-07-09 | 港幣 (HKD) | 3.64 | 0.007 | 0.1927% |
| 2021-07-08 | 港幣 (HKD) | 3.633 | 0.005 | 0.1378% |
| 2021-07-07 | 港幣 (HKD) | 3.628 | 0.01 | 0.2764% |
| 2021-07-06 | 港幣 (HKD) | 3.618 | -- | -- |
| 2021-07-05 | 港幣 (HKD) | 3.618 | -0.009 | -0.2481% |
| 2021-07-04 | 港幣 (HKD) | 3.627 | -- | -- |
| 2021-07-03 | 港幣 (HKD) | 3.627 | -- | -- |
| 2021-07-02 | 港幣 (HKD) | 3.627 | 0.009 | 0.2488% |
| 2021-07-01 | 港幣 (HKD) | 3.618 | 0.005 | 0.1384% |
| 2021-06-30 | 港幣 (HKD) | 3.613 | -0.006 | -0.1658% |
| 2021-06-29 | 港幣 (HKD) | 3.619 | -0.001 | -0.0276% |
| 2021-06-28 | 港幣 (HKD) | 3.62 | 0.001 | 0.0276% |
| 2021-06-27 | 港幣 (HKD) | 3.619 | -- | -- |
| 2021-06-26 | 港幣 (HKD) | 3.619 | -- | -- |
| 2021-06-25 | 港幣 (HKD) | 3.619 | -0.011 | -0.3030% |
| 2021-06-24 | 港幣 (HKD) | 3.63 | -- | -- |
| 2021-06-23 | 港幣 (HKD) | 3.63 | 0.005 | 0.1379% |
| 2021-06-22 | 港幣 (HKD) | 3.625 | 0.001 | 0.0276% |
| 2021-06-21 | 港幣 (HKD) | 3.624 | 0.018 | 0.4992% |
| 2021-06-20 | 港幣 (HKD) | 3.606 | -- | -- |
| 2021-06-19 | 港幣 (HKD) | 3.606 | -- | -- |
| 2021-06-18 | 港幣 (HKD) | 3.606 | 0.007 | 0.1945% |
| 2021-06-17 | 港幣 (HKD) | 3.599 | 0.008 | 0.2228% |
| 2021-06-16 | 港幣 (HKD) | 3.591 | 0.005 | 0.1394% |
| 2021-06-15 | 港幣 (HKD) | 3.586 | 0.001 | 0.0279% |
| 2021-06-14 | 港幣 (HKD) | 3.585 | -- | -- |
| 2021-06-13 | 港幣 (HKD) | 3.585 | -- | -- |
| 2021-06-12 | 港幣 (HKD) | 3.585 | -- | -- |
| 2021-06-11 | 港幣 (HKD) | 3.585 | -0.009 | -0.2504% |
| 2021-06-10 | 港幣 (HKD) | 3.594 | -0.008 | -0.2221% |
| 2021-06-09 | 港幣 (HKD) | 3.602 | 0.008 | 0.2226% |
| 2021-06-08 | 港幣 (HKD) | 3.594 | -0.002 | -0.0556% |
| 2021-06-07 | 港幣 (HKD) | 3.596 | -0.001 | -0.0278% |
| 2021-06-06 | 港幣 (HKD) | 3.597 | -- | -- |
| 2021-06-05 | 港幣 (HKD) | 3.597 | -- | -- |
| 2021-06-04 | 港幣 (HKD) | 3.597 | 0.002 | 0.0556% |
| 2021-06-03 | 港幣 (HKD) | 3.595 | -0.001 | -0.0278% |
| 2021-06-02 | 港幣 (HKD) | 3.596 | 0.011 | 0.3068% |
| 2021-06-01 | 港幣 (HKD) | 3.585 | -0.003 | -0.0836% |
| 2021-05-31 | 港幣 (HKD) | 3.588 | -0.014 | -0.3887% |
| 2021-05-30 | 港幣 (HKD) | 3.602 | -- | -- |
| 2021-05-29 | 港幣 (HKD) | 3.602 | -- | -- |
| 2021-05-28 | 港幣 (HKD) | 3.602 | -0.007 | -0.1940% |
| 2021-05-27 | 港幣 (HKD) | 3.609 | 0.001 | 0.0277% |
| 2021-05-26 | 港幣 (HKD) | 3.608 | -0.007 | -0.1936% |
| 2021-05-25 | 港幣 (HKD) | 3.615 | -0.008 | -0.2208% |
| 2021-05-24 | 港幣 (HKD) | 3.623 | 0.001 | 0.0276% |
| 2021-05-23 | 港幣 (HKD) | 3.622 | -- | -- |
| 2021-05-22 | 港幣 (HKD) | 3.622 | -- | -- |
| 2021-05-21 | 港幣 (HKD) | 3.622 | -0.01 | -0.2753% |
| 2021-05-20 | 港幣 (HKD) | 3.632 | 0.004 | 0.1103% |
| 2021-05-19 | 港幣 (HKD) | 3.628 | 0.005 | 0.1380% |
| 2021-05-18 | 港幣 (HKD) | 3.623 | -0.011 | -0.3027% |
| 2021-05-17 | 港幣 (HKD) | 3.634 | 0.003 | 0.0826% |
| 2021-05-16 | 港幣 (HKD) | 3.631 | -- | -- |
| 2021-05-15 | 港幣 (HKD) | 3.631 | -- | -- |
| 2021-05-14 | 港幣 (HKD) | 3.631 | 0.003 | 0.0827% |
| 2021-05-13 | 港幣 (HKD) | 3.628 | 0.005 | 0.1380% |
| 2021-05-12 | 港幣 (HKD) | 3.623 | -- | -- |
| 2021-05-11 | 港幣 (HKD) | 3.623 | 0.018 | 0.4993% |
| 2021-05-10 | 港幣 (HKD) | 3.605 | -0.012 | -0.3318% |
| 2021-05-09 | 港幣 (HKD) | 3.617 | -- | -- |
| 2021-05-08 | 港幣 (HKD) | 3.617 | -- | -- |
| 2021-05-07 | 港幣 (HKD) | 3.617 | -0.01 | -0.2757% |
| 2021-05-06 | 港幣 (HKD) | 3.627 | 0.004 | 0.1104% |
| 2021-05-05 | 港幣 (HKD) | 3.623 | -- | -- |
| 2021-05-04 | 港幣 (HKD) | 3.623 | -0.003 | -0.0827% |
| 2021-05-03 | 港幣 (HKD) | 3.626 | 0.002 | 0.0552% |
| 2021-05-02 | 港幣 (HKD) | 3.624 | -- | -- |
| 2021-05-01 | 港幣 (HKD) | 3.624 | -- | -- |