| 漲跌 | -0.077 (-2.0094%) |
| 最高 | 3.837 (0.1305%) |
| 最低 | 3.75 (-2.1399%) |
| 平均 | 3.8037 (-0.7376%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-10-30 | 港幣 (HKD) | 3.755 | -- | -- |
| 2020-10-29 | 港幣 (HKD) | 3.755 | -- | -- |
| 2020-10-28 | 港幣 (HKD) | 3.755 | 0.005 | 0.1333% |
| 2020-10-27 | 港幣 (HKD) | 3.75 | -0.004 | -0.1066% |
| 2020-10-26 | 港幣 (HKD) | 3.754 | -0.002 | -0.0532% |
| 2020-10-25 | 港幣 (HKD) | 3.756 | -- | -- |
| 2020-10-24 | 港幣 (HKD) | 3.756 | -- | -- |
| 2020-10-23 | 港幣 (HKD) | 3.756 | 0.002 | 0.0533% |
| 2020-10-22 | 港幣 (HKD) | 3.754 | 0.001 | 0.0266% |
| 2020-10-21 | 港幣 (HKD) | 3.753 | -0.005 | -0.1330% |
| 2020-10-20 | 港幣 (HKD) | 3.758 | -0.002 | -0.0532% |
| 2020-10-19 | 港幣 (HKD) | 3.76 | -0.004 | -0.1063% |
| 2020-10-18 | 港幣 (HKD) | 3.764 | -- | -- |
| 2020-10-17 | 港幣 (HKD) | 3.764 | -- | -- |
| 2020-10-16 | 港幣 (HKD) | 3.764 | 0.002 | 0.0532% |
| 2020-10-15 | 港幣 (HKD) | 3.762 | 0.002 | 0.0532% |
| 2020-10-14 | 港幣 (HKD) | 3.76 | 0.004 | 0.1065% |
| 2020-10-13 | 港幣 (HKD) | 3.756 | 0.001 | 0.0266% |
| 2020-10-12 | 港幣 (HKD) | 3.755 | -0.007 | -0.1861% |
| 2020-10-11 | 港幣 (HKD) | 3.762 | -- | -- |
| 2020-10-10 | 港幣 (HKD) | 3.762 | -- | -- |
| 2020-10-09 | 港幣 (HKD) | 3.762 | -- | -- |
| 2020-10-08 | 港幣 (HKD) | 3.762 | -- | -- |
| 2020-10-07 | 港幣 (HKD) | 3.762 | -- | -- |
| 2020-10-06 | 港幣 (HKD) | 3.762 | -0.007 | -0.1857% |
| 2020-10-05 | 港幣 (HKD) | 3.769 | -0.014 | -0.3701% |
| 2020-10-04 | 港幣 (HKD) | 3.783 | -- | -- |
| 2020-10-03 | 港幣 (HKD) | 3.783 | -- | -- |
| 2020-10-02 | 港幣 (HKD) | 3.783 | -- | -- |
| 2020-10-01 | 港幣 (HKD) | 3.783 | -- | -- |
| 2020-09-30 | 港幣 (HKD) | 3.783 | -0.003 | -0.0792% |
| 2020-09-29 | 港幣 (HKD) | 3.786 | -0.01 | -0.2634% |
| 2020-09-28 | 港幣 (HKD) | 3.796 | -0.007 | -0.1841% |
| 2020-09-27 | 港幣 (HKD) | 3.803 | -- | -- |
| 2020-09-26 | 港幣 (HKD) | 3.803 | 0.001 | 0.0263% |
| 2020-09-25 | 港幣 (HKD) | 3.802 | -0.006 | -0.1576% |
| 2020-09-24 | 港幣 (HKD) | 3.808 | 0.013 | 0.3426% |
| 2020-09-23 | 港幣 (HKD) | 3.795 | 0.002 | 0.0527% |
| 2020-09-22 | 港幣 (HKD) | 3.793 | 0.006 | 0.1584% |
| 2020-09-21 | 港幣 (HKD) | 3.787 | 0.001 | 0.0264% |
| 2020-09-20 | 港幣 (HKD) | 3.786 | -- | -- |
| 2020-09-19 | 港幣 (HKD) | 3.786 | -- | -- |
| 2020-09-18 | 港幣 (HKD) | 3.786 | -0.021 | -0.5516% |
| 2020-09-17 | 港幣 (HKD) | 3.807 | -- | -- |
| 2020-09-16 | 港幣 (HKD) | 3.807 | -0.009 | -0.2358% |
| 2020-09-15 | 港幣 (HKD) | 3.816 | -0.014 | -0.3655% |
| 2020-09-14 | 港幣 (HKD) | 3.83 | -0.002 | -0.0522% |
| 2020-09-13 | 港幣 (HKD) | 3.832 | -- | -- |
| 2020-09-12 | 港幣 (HKD) | 3.832 | -- | -- |
| 2020-09-11 | 港幣 (HKD) | 3.832 | -0.002 | -0.0522% |
| 2020-09-10 | 港幣 (HKD) | 3.834 | -0.002 | -0.0521% |
| 2020-09-09 | 港幣 (HKD) | 3.836 | 0.004 | 0.1044% |
| 2020-09-08 | 港幣 (HKD) | 3.832 | -0.003 | -0.0782% |
| 2020-09-07 | 港幣 (HKD) | 3.835 | -0.001 | -0.0261% |
| 2020-09-06 | 港幣 (HKD) | 3.836 | -- | -- |
| 2020-09-05 | 港幣 (HKD) | 3.836 | -- | -- |
| 2020-09-04 | 港幣 (HKD) | 3.836 | -- | -- |
| 2020-09-03 | 港幣 (HKD) | 3.836 | 0.001 | 0.0261% |
| 2020-09-02 | 港幣 (HKD) | 3.835 | 0.001 | 0.0261% |
| 2020-09-01 | 港幣 (HKD) | 3.834 | -0.001 | -0.0261% |
| 2020-08-31 | 港幣 (HKD) | 3.835 | 0.001 | 0.0261% |
| 2020-08-30 | 港幣 (HKD) | 3.834 | -- | -- |
| 2020-08-29 | 港幣 (HKD) | 3.834 | -- | -- |
| 2020-08-28 | 港幣 (HKD) | 3.834 | 0.001 | 0.0261% |
| 2020-08-27 | 港幣 (HKD) | 3.833 | -0.001 | -0.0261% |
| 2020-08-26 | 港幣 (HKD) | 3.834 | 0.002 | 0.0522% |
| 2020-08-25 | 港幣 (HKD) | 3.832 | -0.002 | -0.0522% |
| 2020-08-24 | 港幣 (HKD) | 3.834 | 0.001 | 0.0261% |
| 2020-08-23 | 港幣 (HKD) | 3.833 | -- | -- |
| 2020-08-22 | 港幣 (HKD) | 3.833 | -- | -- |
| 2020-08-21 | 港幣 (HKD) | 3.833 | -0.002 | -0.0522% |
| 2020-08-20 | 港幣 (HKD) | 3.835 | 0.002 | 0.0522% |
| 2020-08-19 | 港幣 (HKD) | 3.833 | -0.001 | -0.0261% |
| 2020-08-18 | 港幣 (HKD) | 3.834 | -0.001 | -0.0261% |
| 2020-08-17 | 港幣 (HKD) | 3.835 | -0.002 | -0.0521% |
| 2020-08-16 | 港幣 (HKD) | 3.837 | -- | -- |
| 2020-08-15 | 港幣 (HKD) | 3.837 | -- | -- |
| 2020-08-14 | 港幣 (HKD) | 3.837 | 0.001 | 0.0261% |
| 2020-08-13 | 港幣 (HKD) | 3.836 | -0.001 | -0.0261% |
| 2020-08-12 | 港幣 (HKD) | 3.837 | 0.001 | 0.0261% |
| 2020-08-11 | 港幣 (HKD) | 3.836 | 0.002 | 0.0522% |
| 2020-08-10 | 港幣 (HKD) | 3.834 | 0.001 | 0.0261% |
| 2020-08-09 | 港幣 (HKD) | 3.833 | -- | -- |
| 2020-08-08 | 港幣 (HKD) | 3.833 | -- | -- |
| 2020-08-07 | 港幣 (HKD) | 3.833 | 0.001 | 0.0261% |
| 2020-08-06 | 港幣 (HKD) | 3.832 | -- | -- |
| 2020-08-05 | 港幣 (HKD) | 3.832 | -0.005 | -0.1303% |
| 2020-08-04 | 港幣 (HKD) | 3.837 | 0.001 | 0.0261% |
| 2020-08-03 | 港幣 (HKD) | 3.836 | 0.004 | 0.1044% |
| 2020-08-02 | 港幣 (HKD) | 3.832 | -- | -- |
| 2020-08-01 | 港幣 (HKD) | 3.832 | -- | -- |