| 漲跌 | -0.104 (-2.6098%) |
| 最高 | 3.988 (0.0753%) |
| 最低 | 3.871 (-2.8607%) |
| 平均 | 3.9188 (-1.6603%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-01-19 | 港幣 (HKD) | 3.881 | -- | -- |
| 2020-01-18 | 港幣 (HKD) | 3.881 | -- | -- |
| 2020-01-17 | 港幣 (HKD) | 3.881 | -- | -- |
| 2020-01-16 | 港幣 (HKD) | 3.881 | 0.004 | 0.1032% |
| 2020-01-15 | 港幣 (HKD) | 3.877 | 0.006 | 0.1550% |
| 2020-01-14 | 港幣 (HKD) | 3.871 | -0.008 | -0.2062% |
| 2020-01-13 | 港幣 (HKD) | 3.879 | -0.012 | -0.3084% |
| 2020-01-12 | 港幣 (HKD) | 3.891 | -- | -- |
| 2020-01-11 | 港幣 (HKD) | 3.891 | 0.001 | 0.0257% |
| 2020-01-10 | 港幣 (HKD) | 3.89 | 0.004 | 0.1029% |
| 2020-01-09 | 港幣 (HKD) | 3.886 | -0.007 | -0.1798% |
| 2020-01-08 | 港幣 (HKD) | 3.893 | -0.002 | -0.0513% |
| 2020-01-07 | 港幣 (HKD) | 3.895 | -0.005 | -0.1282% |
| 2020-01-06 | 港幣 (HKD) | 3.9 | 0.005 | 0.1284% |
| 2020-01-05 | 港幣 (HKD) | 3.895 | -- | -- |
| 2020-01-04 | 港幣 (HKD) | 3.895 | -- | -- |
| 2020-01-03 | 港幣 (HKD) | 3.895 | 0.004 | 0.1028% |
| 2020-01-02 | 港幣 (HKD) | 3.891 | -0.001 | -0.0257% |
| 2020-01-01 | 港幣 (HKD) | 3.892 | -- | -- |
| 2019-12-31 | 港幣 (HKD) | 3.892 | -0.004 | -0.1027% |
| 2019-12-30 | 港幣 (HKD) | 3.896 | -0.008 | -0.2049% |
| 2019-12-29 | 港幣 (HKD) | 3.904 | -- | -- |
| 2019-12-28 | 港幣 (HKD) | 3.904 | -- | -- |
| 2019-12-27 | 港幣 (HKD) | 3.904 | -- | -- |
| 2019-12-26 | 港幣 (HKD) | 3.904 | 0.001 | 0.0256% |
| 2019-12-25 | 港幣 (HKD) | 3.903 | -0.002 | -0.0512% |
| 2019-12-24 | 港幣 (HKD) | 3.905 | -- | -- |
| 2019-12-23 | 港幣 (HKD) | 3.905 | 0.005 | 0.1282% |
| 2019-12-22 | 港幣 (HKD) | 3.9 | -- | -- |
| 2019-12-21 | 港幣 (HKD) | 3.9 | -- | -- |
| 2019-12-20 | 港幣 (HKD) | 3.9 | -0.002 | -0.0513% |
| 2019-12-19 | 港幣 (HKD) | 3.902 | -0.005 | -0.1280% |
| 2019-12-18 | 港幣 (HKD) | 3.907 | 0.003 | 0.0768% |
| 2019-12-17 | 港幣 (HKD) | 3.904 | -0.007 | -0.1790% |
| 2019-12-16 | 港幣 (HKD) | 3.911 | -- | -- |
| 2019-12-15 | 港幣 (HKD) | 3.911 | -- | -- |
| 2019-12-14 | 港幣 (HKD) | 3.911 | -- | -- |
| 2019-12-13 | 港幣 (HKD) | 3.911 | -0.01 | -0.2550% |
| 2019-12-12 | 港幣 (HKD) | 3.921 | -0.005 | -0.1274% |
| 2019-12-11 | 港幣 (HKD) | 3.926 | 0.003 | 0.0765% |
| 2019-12-10 | 港幣 (HKD) | 3.923 | 0.001 | 0.0255% |
| 2019-12-09 | 港幣 (HKD) | 3.922 | 0.001 | 0.0255% |
| 2019-12-08 | 港幣 (HKD) | 3.921 | -- | -- |
| 2019-12-07 | 港幣 (HKD) | 3.921 | -- | -- |
| 2019-12-06 | 港幣 (HKD) | 3.921 | -- | -- |
| 2019-12-05 | 港幣 (HKD) | 3.921 | -0.002 | -0.0510% |
| 2019-12-04 | 港幣 (HKD) | 3.923 | 0.001 | 0.0255% |
| 2019-12-03 | 港幣 (HKD) | 3.922 | -- | -- |
| 2019-12-02 | 港幣 (HKD) | 3.922 | -0.002 | -0.0510% |
| 2019-12-01 | 港幣 (HKD) | 3.924 | -- | -- |
| 2019-11-30 | 港幣 (HKD) | 3.924 | -- | -- |
| 2019-11-29 | 港幣 (HKD) | 3.924 | 0.002 | 0.0510% |
| 2019-11-28 | 港幣 (HKD) | 3.922 | -0.002 | -0.0510% |
| 2019-11-27 | 港幣 (HKD) | 3.924 | 0.001 | 0.0255% |
| 2019-11-26 | 港幣 (HKD) | 3.923 | -- | -- |
| 2019-11-25 | 港幣 (HKD) | 3.923 | -0.003 | -0.0764% |
| 2019-11-24 | 港幣 (HKD) | 3.926 | -- | -- |
| 2019-11-23 | 港幣 (HKD) | 3.926 | -- | -- |
| 2019-11-22 | 港幣 (HKD) | 3.926 | -0.001 | -0.0255% |
| 2019-11-21 | 港幣 (HKD) | 3.927 | 0.004 | 0.1020% |
| 2019-11-20 | 港幣 (HKD) | 3.923 | -- | -- |
| 2019-11-19 | 港幣 (HKD) | 3.923 | 0.001 | 0.0255% |
| 2019-11-18 | 港幣 (HKD) | 3.922 | -0.005 | -0.1273% |
| 2019-11-17 | 港幣 (HKD) | 3.927 | -- | -- |
| 2019-11-16 | 港幣 (HKD) | 3.927 | -- | -- |
| 2019-11-15 | 港幣 (HKD) | 3.927 | -0.006 | -0.1526% |
| 2019-11-14 | 港幣 (HKD) | 3.933 | 0.012 | 0.3060% |
| 2019-11-13 | 港幣 (HKD) | 3.921 | 0.009 | 0.2301% |
| 2019-11-12 | 港幣 (HKD) | 3.912 | 0.001 | 0.0256% |
| 2019-11-11 | 港幣 (HKD) | 3.911 | -0.001 | -0.0256% |
| 2019-11-10 | 港幣 (HKD) | 3.912 | -- | -- |
| 2019-11-09 | 港幣 (HKD) | 3.912 | -- | -- |
| 2019-11-08 | 港幣 (HKD) | 3.912 | -- | -- |
| 2019-11-07 | 港幣 (HKD) | 3.912 | 0.005 | 0.1280% |
| 2019-11-06 | 港幣 (HKD) | 3.907 | 0.006 | 0.1538% |
| 2019-11-05 | 港幣 (HKD) | 3.901 | -0.004 | -0.1024% |
| 2019-11-04 | 港幣 (HKD) | 3.905 | -0.009 | -0.2299% |
| 2019-11-03 | 港幣 (HKD) | 3.914 | -- | -- |
| 2019-11-02 | 港幣 (HKD) | 3.914 | -- | -- |
| 2019-11-01 | 港幣 (HKD) | 3.914 | 0.002 | 0.0511% |
| 2019-10-31 | 港幣 (HKD) | 3.912 | -0.008 | -0.2041% |
| 2019-10-30 | 港幣 (HKD) | 3.92 | 0.002 | 0.0510% |
| 2019-10-29 | 港幣 (HKD) | 3.918 | -0.008 | -0.2038% |
| 2019-10-28 | 港幣 (HKD) | 3.926 | -0.004 | -0.1018% |
| 2019-10-27 | 港幣 (HKD) | 3.93 | -- | -- |
| 2019-10-26 | 港幣 (HKD) | 3.93 | -- | -- |
| 2019-10-25 | 港幣 (HKD) | 3.93 | 0.003 | 0.0764% |
| 2019-10-24 | 港幣 (HKD) | 3.927 | -0.002 | -0.0509% |
| 2019-10-23 | 港幣 (HKD) | 3.929 | 0.003 | 0.0764% |
| 2019-10-22 | 港幣 (HKD) | 3.926 | -0.001 | -0.0255% |
| 2019-10-21 | 港幣 (HKD) | 3.927 | -0.001 | -0.0255% |
| 2019-10-20 | 港幣 (HKD) | 3.928 | -- | -- |
| 2019-10-19 | 港幣 (HKD) | 3.928 | -- | -- |
| 2019-10-18 | 港幣 (HKD) | 3.928 | -0.009 | -0.2286% |
| 2019-10-17 | 港幣 (HKD) | 3.937 | -0.005 | -0.1268% |
| 2019-10-16 | 港幣 (HKD) | 3.942 | 0.005 | 0.1270% |
| 2019-10-15 | 港幣 (HKD) | 3.937 | 0.008 | 0.2036% |
| 2019-10-14 | 港幣 (HKD) | 3.929 | -0.03 | -0.7578% |
| 2019-10-13 | 港幣 (HKD) | 3.959 | -- | -- |
| 2019-10-12 | 港幣 (HKD) | 3.959 | -- | -- |
| 2019-10-11 | 港幣 (HKD) | 3.959 | -- | -- |
| 2019-10-10 | 港幣 (HKD) | 3.959 | -- | -- |
| 2019-10-09 | 港幣 (HKD) | 3.959 | 0.001 | 0.0253% |
| 2019-10-08 | 港幣 (HKD) | 3.958 | -0.007 | -0.1765% |
| 2019-10-07 | 港幣 (HKD) | 3.965 | -0.012 | -0.3017% |
| 2019-10-06 | 港幣 (HKD) | 3.977 | -- | -- |
| 2019-10-05 | 港幣 (HKD) | 3.977 | 0.002 | 0.0503% |
| 2019-10-04 | 港幣 (HKD) | 3.975 | -0.012 | -0.3010% |
| 2019-10-03 | 港幣 (HKD) | 3.987 | -0.001 | -0.0251% |
| 2019-10-02 | 港幣 (HKD) | 3.988 | 0.003 | 0.0753% |
| 2019-10-01 | 港幣 (HKD) | 3.985 | -- | -- |