漲跌 |
-0.021 (-0.5673%)
|
最高 |
3.707 (0.1351%) |
最低 |
3.655 (-1.2696%) |
平均 |
3.6849 (-0.4608%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-04-11 |
港幣 (HKD)
|
3.681
|
-- |
-- |
2021-04-10 |
港幣 (HKD)
|
3.681
|
-- |
-- |
2021-04-09 |
港幣 (HKD)
|
3.681
|
0.004 |
0.1088% |
2021-04-08 |
港幣 (HKD)
|
3.677
|
-- |
-- |
2021-04-07 |
港幣 (HKD)
|
3.677
|
-0.01 |
-0.2712% |
2021-04-06 |
港幣 (HKD)
|
3.687
|
-0.007 |
-0.1895% |
2021-04-05 |
港幣 (HKD)
|
3.694
|
-- |
-- |
2021-04-04 |
港幣 (HKD)
|
3.694
|
-- |
-- |
2021-04-03 |
港幣 (HKD)
|
3.694
|
-- |
-- |
2021-04-02 |
港幣 (HKD)
|
3.694
|
-- |
-- |
2021-04-01 |
港幣 (HKD)
|
3.694
|
-0.001 |
-0.0271% |
2021-03-31 |
港幣 (HKD)
|
3.695
|
0.002 |
0.0542% |
2021-03-30 |
港幣 (HKD)
|
3.693
|
-0.004 |
-0.1082% |
2021-03-29 |
港幣 (HKD)
|
3.697
|
-0.009 |
-0.2428% |
2021-03-28 |
港幣 (HKD)
|
3.706
|
-- |
-- |
2021-03-27 |
港幣 (HKD)
|
3.706
|
-- |
-- |
2021-03-26 |
港幣 (HKD)
|
3.706
|
-0.001 |
-0.0270% |
2021-03-25 |
港幣 (HKD)
|
3.707
|
0.009 |
0.2434% |
2021-03-24 |
港幣 (HKD)
|
3.698
|
0.007 |
0.1897% |
2021-03-23 |
港幣 (HKD)
|
3.691
|
-0.002 |
-0.0542% |
2021-03-22 |
港幣 (HKD)
|
3.693
|
0.004 |
0.1084% |
2021-03-21 |
港幣 (HKD)
|
3.689
|
-- |
-- |
2021-03-20 |
港幣 (HKD)
|
3.689
|
-- |
-- |
2021-03-19 |
港幣 (HKD)
|
3.689
|
0.019 |
0.5177% |
2021-03-18 |
港幣 (HKD)
|
3.67
|
0.002 |
0.0545% |
2021-03-17 |
港幣 (HKD)
|
3.668
|
0.005 |
0.1365% |
2021-03-16 |
港幣 (HKD)
|
3.663
|
0.001 |
0.0273% |
2021-03-15 |
港幣 (HKD)
|
3.662
|
0.007 |
0.1915% |
2021-03-14 |
港幣 (HKD)
|
3.655
|
-- |
-- |
2021-03-13 |
港幣 (HKD)
|
3.655
|
-- |
-- |
2021-03-12 |
港幣 (HKD)
|
3.655
|
-0.009 |
-0.2456% |
2021-03-11 |
港幣 (HKD)
|
3.664
|
-0.009 |
-0.2450% |
2021-03-10 |
港幣 (HKD)
|
3.673
|
-0.006 |
-0.1631% |
2021-03-09 |
港幣 (HKD)
|
3.679
|
0.011 |
0.2999% |
2021-03-08 |
港幣 (HKD)
|
3.668
|
0.001 |
0.0273% |
2021-03-07 |
港幣 (HKD)
|
3.667
|
-- |
-- |
2021-03-06 |
港幣 (HKD)
|
3.667
|
-- |
-- |
2021-03-05 |
港幣 (HKD)
|
3.667
|
-0.001 |
-0.0273% |
2021-03-04 |
港幣 (HKD)
|
3.668
|
0.001 |
0.0273% |
2021-03-03 |
港幣 (HKD)
|
3.667
|
-0.007 |
-0.1905% |
2021-03-02 |
港幣 (HKD)
|
3.674
|
-- |
-- |
2021-03-01 |
港幣 (HKD)
|
3.674
|
-- |
-- |
2021-02-28 |
港幣 (HKD)
|
3.674
|
-- |
-- |
2021-02-27 |
港幣 (HKD)
|
3.674
|
-- |
-- |
2021-02-26 |
港幣 (HKD)
|
3.674
|
0.006 |
0.1636% |
2021-02-25 |
港幣 (HKD)
|
3.668
|
-0.006 |
-0.1633% |
2021-02-24 |
港幣 (HKD)
|
3.674
|
-0.001 |
-0.0272% |
2021-02-23 |
港幣 (HKD)
|
3.675
|
-0.004 |
-0.1087% |
2021-02-22 |
港幣 (HKD)
|
3.679
|
-- |
-- |
2021-02-21 |
港幣 (HKD)
|
3.679
|
-- |
-- |
2021-02-20 |
港幣 (HKD)
|
3.679
|
-- |
-- |
2021-02-19 |
港幣 (HKD)
|
3.679
|
-- |
-- |
2021-02-18 |
港幣 (HKD)
|
3.679
|
-0.006 |
-0.1628% |
2021-02-17 |
港幣 (HKD)
|
3.685
|
-0.002 |
-0.0542% |
2021-02-16 |
港幣 (HKD)
|
3.687
|
-- |
-- |
2021-02-15 |
港幣 (HKD)
|
3.687
|
-- |
-- |
2021-02-14 |
港幣 (HKD)
|
3.687
|
-- |
-- |
2021-02-13 |
港幣 (HKD)
|
3.687
|
-- |
-- |
2021-02-12 |
港幣 (HKD)
|
3.687
|
-- |
-- |
2021-02-11 |
港幣 (HKD)
|
3.687
|
-- |
-- |
2021-02-10 |
港幣 (HKD)
|
3.687
|
-- |
-- |
2021-02-09 |
港幣 (HKD)
|
3.687
|
0.001 |
0.0271% |
2021-02-08 |
港幣 (HKD)
|
3.686
|
-- |
-- |
2021-02-07 |
港幣 (HKD)
|
3.686
|
-- |
-- |
2021-02-06 |
港幣 (HKD)
|
3.686
|
-- |
-- |
2021-02-05 |
港幣 (HKD)
|
3.686
|
0.001 |
0.0271% |
2021-02-04 |
港幣 (HKD)
|
3.685
|
-- |
-- |
2021-02-03 |
港幣 (HKD)
|
3.685
|
-0.001 |
-0.0271% |
2021-02-02 |
港幣 (HKD)
|
3.686
|
-- |
-- |
2021-02-01 |
港幣 (HKD)
|
3.686
|
-0.003 |
-0.0813% |
2021-01-31 |
港幣 (HKD)
|
3.689
|
-- |
-- |
2021-01-30 |
港幣 (HKD)
|
3.689
|
-- |
-- |
2021-01-29 |
港幣 (HKD)
|
3.689
|
-0.001 |
-0.0271% |
2021-01-28 |
港幣 (HKD)
|
3.69
|
0.004 |
0.1085% |
2021-01-27 |
港幣 (HKD)
|
3.686
|
-0.004 |
-0.1084% |
2021-01-26 |
港幣 (HKD)
|
3.69
|
0.003 |
0.0814% |
2021-01-25 |
港幣 (HKD)
|
3.687
|
0.002 |
0.0543% |
2021-01-24 |
港幣 (HKD)
|
3.685
|
-- |
-- |
2021-01-23 |
港幣 (HKD)
|
3.685
|
-- |
-- |
2021-01-22 |
港幣 (HKD)
|
3.685
|
0.001 |
0.0271% |
2021-01-21 |
港幣 (HKD)
|
3.684
|
-0.006 |
-0.1626% |
2021-01-20 |
港幣 (HKD)
|
3.69
|
-0.007 |
-0.1893% |
2021-01-19 |
港幣 (HKD)
|
3.697
|
-0.002 |
-0.0541% |
2021-01-18 |
港幣 (HKD)
|
3.699
|
0.002 |
0.0541% |
2021-01-17 |
港幣 (HKD)
|
3.697
|
-- |
-- |
2021-01-16 |
港幣 (HKD)
|
3.697
|
-- |
-- |
2021-01-15 |
港幣 (HKD)
|
3.697
|
0.001 |
0.0271% |
2021-01-14 |
港幣 (HKD)
|
3.696
|
0.003 |
0.0812% |
2021-01-13 |
港幣 (HKD)
|
3.693
|
-0.004 |
-0.1082% |
2021-01-12 |
港幣 (HKD)
|
3.697
|
-0.001 |
-0.0270% |
2021-01-11 |
港幣 (HKD)
|
3.698
|
0.003 |
0.0812% |
2021-01-10 |
港幣 (HKD)
|
3.695
|
-- |
-- |
2021-01-09 |
港幣 (HKD)
|
3.695
|
-- |
-- |
2021-01-08 |
港幣 (HKD)
|
3.695
|
0.004 |
0.1084% |
2021-01-07 |
港幣 (HKD)
|
3.691
|
0.003 |
0.0813% |
2021-01-06 |
港幣 (HKD)
|
3.688
|
-- |
-- |
2021-01-05 |
港幣 (HKD)
|
3.688
|
-0.003 |
-0.0813% |
2021-01-04 |
港幣 (HKD)
|
3.691
|
-0.011 |
-0.2971% |
2021-01-03 |
港幣 (HKD)
|
3.702
|
-- |
-- |
2021-01-02 |
港幣 (HKD)
|
3.702
|
-- |
-- |
2021-01-01 |
港幣 (HKD)
|
3.702
|
-- |
-- |