漲跌 |
0.224800 (5.9093%)
|
最高 |
4.035300 (6.0749%) |
最低 |
3.804200 (0.0000%) |
平均 |
3.9140 (2.8860%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2024-04-26 |
港幣 (HKD)
|
4.029000
|
-0.0016 |
-0.0397% |
2024-04-25 |
港幣 (HKD)
|
4.030600
|
0.0083 |
0.2063% |
2024-04-24 |
港幣 (HKD)
|
4.022300
|
-0.0066 |
-0.1638% |
2024-04-23 |
港幣 (HKD)
|
4.028900
|
-0.0064 |
-0.1586% |
2024-04-22 |
港幣 (HKD)
|
4.035300
|
0.0138 |
0.3432% |
2024-04-21 |
港幣 (HKD)
|
4.021500
|
-- |
-- |
2024-04-20 |
港幣 (HKD)
|
4.021500
|
-- |
-- |
2024-04-19 |
港幣 (HKD)
|
4.021500
|
0.0170 |
0.4245% |
2024-04-18 |
港幣 (HKD)
|
4.004500
|
-0.0123 |
-0.3062% |
2024-04-17 |
港幣 (HKD)
|
4.016800
|
-0.0052 |
-0.1293% |
2024-04-16 |
港幣 (HKD)
|
4.022000
|
0.0186 |
0.4646% |
2024-04-15 |
港幣 (HKD)
|
4.003400
|
0.0126 |
0.3157% |
2024-04-14 |
港幣 (HKD)
|
3.990800
|
-- |
-- |
2024-04-13 |
港幣 (HKD)
|
3.990800
|
-- |
-- |
2024-04-12 |
港幣 (HKD)
|
3.990800
|
0.0099 |
0.2487% |
2024-04-11 |
港幣 (HKD)
|
3.980900
|
0.0228 |
0.5760% |
2024-04-10 |
港幣 (HKD)
|
3.958100
|
-0.0107 |
-0.2696% |
2024-04-09 |
港幣 (HKD)
|
3.968800
|
0.0001 |
0.0025% |
2024-04-08 |
港幣 (HKD)
|
3.968700
|
0.0038 |
0.0958% |
2024-04-07 |
港幣 (HKD)
|
3.964900
|
-- |
-- |
2024-04-06 |
港幣 (HKD)
|
3.964900
|
-- |
-- |
2024-04-05 |
港幣 (HKD)
|
3.964900
|
-- |
-- |
2024-04-04 |
港幣 (HKD)
|
3.964900
|
-- |
-- |
2024-04-03 |
港幣 (HKD)
|
3.964900
|
-0.0032 |
-0.0806% |
2024-04-02 |
港幣 (HKD)
|
3.968100
|
0.0115 |
0.2907% |
2024-04-01 |
港幣 (HKD)
|
3.956600
|
-0.0012 |
-0.0303% |
2024-03-31 |
港幣 (HKD)
|
3.957800
|
-- |
-- |
2024-03-30 |
港幣 (HKD)
|
3.957800
|
-- |
-- |
2024-03-29 |
港幣 (HKD)
|
3.957800
|
-0.0009 |
-0.0227% |
2024-03-28 |
港幣 (HKD)
|
3.958700
|
-0.0014 |
-0.0354% |
2024-03-27 |
港幣 (HKD)
|
3.960100
|
0.0128 |
0.3243% |
2024-03-26 |
港幣 (HKD)
|
3.947300
|
0.0031 |
0.0786% |
2024-03-25 |
港幣 (HKD)
|
3.944200
|
-0.0135 |
-0.3411% |
2024-03-24 |
港幣 (HKD)
|
3.957700
|
-- |
-- |
2024-03-23 |
港幣 (HKD)
|
3.957700
|
-- |
-- |
2024-03-22 |
港幣 (HKD)
|
3.957700
|
0.0174 |
0.4416% |
2024-03-21 |
港幣 (HKD)
|
3.940300
|
-0.0035 |
-0.0887% |
2024-03-20 |
港幣 (HKD)
|
3.943800
|
0.0114 |
0.2899% |
2024-03-19 |
港幣 (HKD)
|
3.932400
|
0.0138 |
0.3522% |
2024-03-18 |
港幣 (HKD)
|
3.918600
|
0.0095 |
0.2430% |
2024-03-17 |
港幣 (HKD)
|
3.909100
|
-- |
-- |
2024-03-16 |
港幣 (HKD)
|
3.909100
|
-- |
-- |
2024-03-15 |
港幣 (HKD)
|
3.909100
|
0.0124 |
0.3182% |
2024-03-14 |
港幣 (HKD)
|
3.896700
|
0.0054 |
0.1388% |
2024-03-13 |
港幣 (HKD)
|
3.891300
|
0.0062 |
0.1596% |
2024-03-12 |
港幣 (HKD)
|
3.885100
|
-0.0021 |
-0.0540% |
2024-03-11 |
港幣 (HKD)
|
3.887200
|
-0.0026 |
-0.0668% |
2024-03-10 |
港幣 (HKD)
|
3.889800
|
-- |
-- |
2024-03-09 |
港幣 (HKD)
|
3.889800
|
-- |
-- |
2024-03-08 |
港幣 (HKD)
|
3.889800
|
-0.0132 |
-0.3382% |
2024-03-07 |
港幣 (HKD)
|
3.903000
|
-0.0032 |
-0.0819% |
2024-03-06 |
港幣 (HKD)
|
3.906200
|
0.0019 |
0.0487% |
2024-03-05 |
港幣 (HKD)
|
3.904300
|
0.0057 |
0.1462% |
2024-03-04 |
港幣 (HKD)
|
3.898600
|
-0.0089 |
-0.2278% |
2024-03-03 |
港幣 (HKD)
|
3.907500
|
-- |
-- |
2024-03-02 |
港幣 (HKD)
|
3.907500
|
-- |
-- |
2024-03-01 |
港幣 (HKD)
|
3.907500
|
0.0027 |
0.0691% |
2024-02-29 |
港幣 (HKD)
|
3.904800
|
-0.0004 |
-0.0102% |
2024-02-28 |
港幣 (HKD)
|
3.905200
|
-- |
-- |
2024-02-27 |
港幣 (HKD)
|
3.905200
|
0.0029 |
0.0743% |
2024-02-26 |
港幣 (HKD)
|
3.902300
|
-0.0014 |
-0.0359% |
2024-02-25 |
港幣 (HKD)
|
3.903700
|
-- |
-- |
2024-02-24 |
港幣 (HKD)
|
3.903700
|
-- |
-- |
2024-02-23 |
港幣 (HKD)
|
3.903700
|
0.0040 |
0.1026% |
2024-02-22 |
港幣 (HKD)
|
3.899700
|
-0.0016 |
-0.0410% |
2024-02-21 |
港幣 (HKD)
|
3.901300
|
0.0051 |
0.1309% |
2024-02-20 |
港幣 (HKD)
|
3.896200
|
0.0120 |
0.3089% |
2024-02-19 |
港幣 (HKD)
|
3.884200
|
0.0039 |
0.1005% |
2024-02-18 |
港幣 (HKD)
|
3.880300
|
-- |
-- |
2024-02-17 |
港幣 (HKD)
|
3.880300
|
0.0007 |
0.0180% |
2024-02-16 |
港幣 (HKD)
|
3.879600
|
-0.0089 |
-0.2289% |
2024-02-15 |
港幣 (HKD)
|
3.888500
|
0.0089 |
0.2294% |
2024-02-14 |
港幣 (HKD)
|
3.879600
|
-- |
-- |
2024-02-13 |
港幣 (HKD)
|
3.879600
|
-- |
-- |
2024-02-12 |
港幣 (HKD)
|
3.879600
|
-- |
-- |
2024-02-11 |
港幣 (HKD)
|
3.879600
|
-- |
-- |
2024-02-10 |
港幣 (HKD)
|
3.879600
|
-- |
-- |
2024-02-09 |
港幣 (HKD)
|
3.879600
|
-- |
-- |
2024-02-08 |
港幣 (HKD)
|
3.879600
|
-- |
-- |
2024-02-07 |
港幣 (HKD)
|
3.879600
|
0.0034 |
0.0877% |
2024-02-06 |
港幣 (HKD)
|
3.876200
|
-0.0051 |
-0.1314% |
2024-02-05 |
港幣 (HKD)
|
3.881300
|
0.0157 |
0.4061% |
2024-02-03 |
港幣 (HKD)
|
3.865600
|
-- |
-- |
2024-02-02 |
港幣 (HKD)
|
3.865600
|
-0.0128 |
-0.3300% |
2024-02-01 |
港幣 (HKD)
|
3.878400
|
0.0048 |
0.1239% |
2024-01-31 |
港幣 (HKD)
|
3.873600
|
0.0163 |
0.4226% |
2024-01-30 |
港幣 (HKD)
|
3.857300
|
-0.0123 |
-0.3179% |
2024-01-29 |
港幣 (HKD)
|
3.869600
|
-0.0067 |
-0.1728% |
2024-01-28 |
港幣 (HKD)
|
3.876300
|
-- |
-- |
2024-01-27 |
港幣 (HKD)
|
3.876300
|
-- |
-- |
2024-01-26 |
港幣 (HKD)
|
3.876300
|
0.0009 |
0.0232% |
2024-01-25 |
港幣 (HKD)
|
3.875400
|
-0.0026 |
-0.0670% |
2024-01-24 |
港幣 (HKD)
|
3.878000
|
0.0032 |
0.0826% |
2024-01-23 |
港幣 (HKD)
|
3.874800
|
-0.0057 |
-0.1469% |
2024-01-22 |
港幣 (HKD)
|
3.880500
|
-0.0099 |
-0.2545% |
2024-01-21 |
港幣 (HKD)
|
3.890400
|
-- |
-- |
2024-01-20 |
港幣 (HKD)
|
3.890400
|
-- |
-- |
2024-01-19 |
港幣 (HKD)
|
3.890400
|
-0.0168 |
-0.4300% |
2024-01-18 |
港幣 (HKD)
|
3.907200
|
-0.0006 |
-0.0154% |
2024-01-17 |
港幣 (HKD)
|
3.907800
|
0.0243 |
0.6257% |
2024-01-16 |
港幣 (HKD)
|
3.883500
|
0.0224 |
0.5801% |
2024-01-15 |
港幣 (HKD)
|
3.861100
|
0.0096 |
0.2493% |
2024-01-14 |
港幣 (HKD)
|
3.851500
|
-- |
-- |
2024-01-13 |
港幣 (HKD)
|
3.851500
|
-- |
-- |
2024-01-12 |
港幣 (HKD)
|
3.851500
|
0.0028 |
0.0728% |
2024-01-11 |
港幣 (HKD)
|
3.848700
|
-0.0040 |
-0.1038% |
2024-01-10 |
港幣 (HKD)
|
3.852700
|
0.0124 |
0.3229% |
2024-01-09 |
港幣 (HKD)
|
3.840300
|
0.0005 |
0.0130% |
2024-01-08 |
港幣 (HKD)
|
3.839800
|
-0.0031 |
-0.0807% |
2024-01-07 |
港幣 (HKD)
|
3.842900
|
-- |
-- |
2024-01-06 |
港幣 (HKD)
|
3.842900
|
-- |
-- |
2024-01-05 |
港幣 (HKD)
|
3.842900
|
-0.0002 |
-0.0052% |
2024-01-04 |
港幣 (HKD)
|
3.843100
|
0.0029 |
0.0755% |
2024-01-03 |
港幣 (HKD)
|
3.840200
|
0.0201 |
0.5262% |
2024-01-02 |
港幣 (HKD)
|
3.820100
|
0.0159 |
0.4180% |
2024-01-01 |
港幣 (HKD)
|
3.804200
|
-- |
-- |