| 漲跌 | -0.279700 (-6.6919%) |
| 最高 | 4.187800 (0.1938%) |
| 最低 | 3.900000 (-6.6919%) |
| 平均 | 4.0277 (-3.6361%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 港幣 (HKD) | 3.900000 | -0.0136 | -0.3475% |
| 2023-01-31 | 港幣 (HKD) | 3.913600 | -0.0131 | -0.3336% |
| 2023-01-30 | 港幣 (HKD) | 3.926700 | -0.0319 | -0.8058% |
| 2023-01-29 | 港幣 (HKD) | 3.958600 | -- | -- |
| 2023-01-28 | 港幣 (HKD) | 3.958600 | -- | -- |
| 2023-01-27 | 港幣 (HKD) | 3.958600 | -- | -- |
| 2023-01-26 | 港幣 (HKD) | 3.958600 | -- | -- |
| 2023-01-25 | 港幣 (HKD) | 3.958600 | -- | -- |
| 2023-01-24 | 港幣 (HKD) | 3.958600 | -- | -- |
| 2023-01-23 | 港幣 (HKD) | 3.958600 | -- | -- |
| 2023-01-22 | 港幣 (HKD) | 3.958600 | -- | -- |
| 2023-01-21 | 港幣 (HKD) | 3.958600 | -- | -- |
| 2023-01-20 | 港幣 (HKD) | 3.958600 | -- | -- |
| 2023-01-19 | 港幣 (HKD) | 3.958600 | 0.0033 | 0.0834% |
| 2023-01-18 | 港幣 (HKD) | 3.955300 | -0.0023 | -0.0581% |
| 2023-01-17 | 港幣 (HKD) | 3.957600 | 0.0025 | 0.0632% |
| 2023-01-16 | 港幣 (HKD) | 3.955100 | -0.0161 | -0.4054% |
| 2023-01-15 | 港幣 (HKD) | 3.971200 | -- | -- |
| 2023-01-14 | 港幣 (HKD) | 3.971200 | -- | -- |
| 2023-01-13 | 港幣 (HKD) | 3.971200 | -0.0072 | -0.1810% |
| 2023-01-12 | 港幣 (HKD) | 3.978400 | 0.0024 | 0.0604% |
| 2023-01-11 | 港幣 (HKD) | 3.976000 | -0.0056 | -0.1406% |
| 2023-01-10 | 港幣 (HKD) | 3.981600 | -0.0079 | -0.1980% |
| 2023-01-09 | 港幣 (HKD) | 3.989500 | -0.0226 | -0.5633% |
| 2023-01-08 | 港幣 (HKD) | 4.012100 | -- | -- |
| 2023-01-07 | 港幣 (HKD) | 4.012100 | 0.0001 | 0.0025% |
| 2023-01-06 | 港幣 (HKD) | 4.012000 | 0.0024 | 0.0599% |
| 2023-01-05 | 港幣 (HKD) | 4.009600 | 0.0012 | 0.0299% |
| 2023-01-04 | 港幣 (HKD) | 4.008400 | -0.0003 | -0.0075% |
| 2023-01-03 | 港幣 (HKD) | 4.008700 | -0.0096 | -0.2389% |
| 2023-01-02 | 港幣 (HKD) | 4.018300 | -- | -- |
| 2023-01-01 | 港幣 (HKD) | 4.018300 | -- | -- |
| 2022-12-31 | 港幣 (HKD) | 4.018300 | -- | -- |
| 2022-12-30 | 港幣 (HKD) | 4.018300 | -0.0054 | -0.1342% |
| 2022-12-29 | 港幣 (HKD) | 4.023700 | -- | -- |
| 2022-12-28 | 港幣 (HKD) | 4.023700 | 0.0102 | 0.2541% |
| 2022-12-27 | 港幣 (HKD) | 4.013500 | -0.0007 | -0.0174% |
| 2022-12-26 | 港幣 (HKD) | 4.014200 | -0.0027 | -0.0672% |
| 2022-12-25 | 港幣 (HKD) | 4.016900 | -- | -- |
| 2022-12-24 | 港幣 (HKD) | 4.016900 | -- | -- |
| 2022-12-23 | 港幣 (HKD) | 4.016900 | 0.0001 | 0.0025% |
| 2022-12-22 | 港幣 (HKD) | 4.016800 | -0.0032 | -0.0796% |
| 2022-12-21 | 港幣 (HKD) | 4.020000 | -0.0061 | -0.1515% |
| 2022-12-20 | 港幣 (HKD) | 4.026100 | -0.0040 | -0.0993% |
| 2022-12-19 | 港幣 (HKD) | 4.030100 | 0.0020 | 0.0497% |
| 2022-12-18 | 港幣 (HKD) | 4.028100 | -- | -- |
| 2022-12-17 | 港幣 (HKD) | 4.028100 | -- | -- |
| 2022-12-16 | 港幣 (HKD) | 4.028100 | 0.0083 | 0.2065% |
| 2022-12-15 | 港幣 (HKD) | 4.019800 | 0.0070 | 0.1744% |
| 2022-12-14 | 港幣 (HKD) | 4.012800 | -0.0196 | -0.4861% |
| 2022-12-13 | 港幣 (HKD) | 4.032400 | 0.0005 | 0.0124% |
| 2022-12-12 | 港幣 (HKD) | 4.031900 | 0.0209 | 0.5211% |
| 2022-12-11 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2022-12-10 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2022-12-09 | 港幣 (HKD) | 4.011000 | -0.0109 | -0.2710% |
| 2022-12-08 | 港幣 (HKD) | 4.021900 | 0.0073 | 0.1818% |
| 2022-12-07 | 港幣 (HKD) | 4.014600 | -0.0072 | -0.1790% |
| 2022-12-06 | 港幣 (HKD) | 4.021800 | 0.0216 | 0.5400% |
| 2022-12-05 | 港幣 (HKD) | 4.000200 | -0.0138 | -0.3438% |
| 2022-12-04 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2022-12-03 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2022-12-02 | 港幣 (HKD) | 4.014000 | 0.0004 | 0.0100% |
| 2022-12-01 | 港幣 (HKD) | 4.013600 | -0.0266 | -0.6584% |
| 2022-11-30 | 港幣 (HKD) | 4.040200 | -0.0021 | -0.0520% |
| 2022-11-29 | 港幣 (HKD) | 4.042300 | -0.0062 | -0.1531% |
| 2022-11-28 | 港幣 (HKD) | 4.048500 | 0.0108 | 0.2675% |
| 2022-11-27 | 港幣 (HKD) | 4.037700 | -- | -- |
| 2022-11-26 | 港幣 (HKD) | 4.037700 | -- | -- |
| 2022-11-25 | 港幣 (HKD) | 4.037700 | -0.0155 | -0.3824% |
| 2022-11-24 | 港幣 (HKD) | 4.053200 | -0.0207 | -0.5081% |
| 2022-11-23 | 港幣 (HKD) | 4.073900 | -0.0003 | -0.0074% |
| 2022-11-22 | 港幣 (HKD) | 4.074200 | -0.0013 | -0.0319% |
| 2022-11-21 | 港幣 (HKD) | 4.075500 | 0.0111 | 0.2731% |
| 2022-11-20 | 港幣 (HKD) | 4.064400 | -- | -- |
| 2022-11-19 | 港幣 (HKD) | 4.064400 | -- | -- |
| 2022-11-18 | 港幣 (HKD) | 4.064400 | 0.0028 | 0.0689% |
| 2022-11-17 | 港幣 (HKD) | 4.061600 | 0.0041 | 0.1010% |
| 2022-11-16 | 港幣 (HKD) | 4.057500 | 0.0033 | 0.0814% |
| 2022-11-15 | 港幣 (HKD) | 4.054200 | 0.0047 | 0.1161% |
| 2022-11-14 | 港幣 (HKD) | 4.049500 | -0.0372 | -0.9103% |
| 2022-11-13 | 港幣 (HKD) | 4.086700 | -- | -- |
| 2022-11-12 | 港幣 (HKD) | 4.086700 | -- | -- |
| 2022-11-11 | 港幣 (HKD) | 4.086700 | -0.0579 | -1.3970% |
| 2022-11-10 | 港幣 (HKD) | 4.144600 | 0.0003 | 0.0072% |
| 2022-11-09 | 港幣 (HKD) | 4.144300 | -0.0201 | -0.4827% |
| 2022-11-08 | 港幣 (HKD) | 4.164400 | -0.0026 | -0.0624% |
| 2022-11-07 | 港幣 (HKD) | 4.167000 | -0.0130 | -0.3110% |
| 2022-11-06 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2022-11-05 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2022-11-04 | 港幣 (HKD) | 4.180000 | -0.0078 | -0.1863% |
| 2022-11-03 | 港幣 (HKD) | 4.187800 | 0.0096 | 0.2298% |
| 2022-11-02 | 港幣 (HKD) | 4.178200 | -0.0015 | -0.0359% |
| 2022-11-01 | 港幣 (HKD) | 4.179700 | -- | -- |