遠東銀行港幣現鈔賣出價走勢圖

漲跌 -0.279700 (-6.6919%)
最高 4.187800 (0.1938%)
最低 3.900000 (-6.6919%)
平均 4.0277 (-3.6361%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2023-02-01 港幣 (HKD) 3.900000 -0.0136 -0.3475%
2023-01-31 港幣 (HKD) 3.913600 -0.0131 -0.3336%
2023-01-30 港幣 (HKD) 3.926700 -0.0319 -0.8058%
2023-01-29 港幣 (HKD) 3.958600 -- --
2023-01-28 港幣 (HKD) 3.958600 -- --
2023-01-27 港幣 (HKD) 3.958600 -- --
2023-01-26 港幣 (HKD) 3.958600 -- --
2023-01-25 港幣 (HKD) 3.958600 -- --
2023-01-24 港幣 (HKD) 3.958600 -- --
2023-01-23 港幣 (HKD) 3.958600 -- --
2023-01-22 港幣 (HKD) 3.958600 -- --
2023-01-21 港幣 (HKD) 3.958600 -- --
2023-01-20 港幣 (HKD) 3.958600 -- --
2023-01-19 港幣 (HKD) 3.958600 0.0033 0.0834%
2023-01-18 港幣 (HKD) 3.955300 -0.0023 -0.0581%
2023-01-17 港幣 (HKD) 3.957600 0.0025 0.0632%
2023-01-16 港幣 (HKD) 3.955100 -0.0161 -0.4054%
2023-01-15 港幣 (HKD) 3.971200 -- --
2023-01-14 港幣 (HKD) 3.971200 -- --
2023-01-13 港幣 (HKD) 3.971200 -0.0072 -0.1810%
2023-01-12 港幣 (HKD) 3.978400 0.0024 0.0604%
2023-01-11 港幣 (HKD) 3.976000 -0.0056 -0.1406%
2023-01-10 港幣 (HKD) 3.981600 -0.0079 -0.1980%
2023-01-09 港幣 (HKD) 3.989500 -0.0226 -0.5633%
2023-01-08 港幣 (HKD) 4.012100 -- --
2023-01-07 港幣 (HKD) 4.012100 0.0001 0.0025%
2023-01-06 港幣 (HKD) 4.012000 0.0024 0.0599%
2023-01-05 港幣 (HKD) 4.009600 0.0012 0.0299%
2023-01-04 港幣 (HKD) 4.008400 -0.0003 -0.0075%
2023-01-03 港幣 (HKD) 4.008700 -0.0096 -0.2389%
2023-01-02 港幣 (HKD) 4.018300 -- --
2023-01-01 港幣 (HKD) 4.018300 -- --
2022-12-31 港幣 (HKD) 4.018300 -- --
2022-12-30 港幣 (HKD) 4.018300 -0.0054 -0.1342%
2022-12-29 港幣 (HKD) 4.023700 -- --
2022-12-28 港幣 (HKD) 4.023700 0.0102 0.2541%
2022-12-27 港幣 (HKD) 4.013500 -0.0007 -0.0174%
2022-12-26 港幣 (HKD) 4.014200 -0.0027 -0.0672%
2022-12-25 港幣 (HKD) 4.016900 -- --
2022-12-24 港幣 (HKD) 4.016900 -- --
2022-12-23 港幣 (HKD) 4.016900 0.0001 0.0025%
2022-12-22 港幣 (HKD) 4.016800 -0.0032 -0.0796%
2022-12-21 港幣 (HKD) 4.020000 -0.0061 -0.1515%
2022-12-20 港幣 (HKD) 4.026100 -0.0040 -0.0993%
2022-12-19 港幣 (HKD) 4.030100 0.0020 0.0497%
2022-12-18 港幣 (HKD) 4.028100 -- --
2022-12-17 港幣 (HKD) 4.028100 -- --
2022-12-16 港幣 (HKD) 4.028100 0.0083 0.2065%
2022-12-15 港幣 (HKD) 4.019800 0.0070 0.1744%
2022-12-14 港幣 (HKD) 4.012800 -0.0196 -0.4861%
2022-12-13 港幣 (HKD) 4.032400 0.0005 0.0124%
2022-12-12 港幣 (HKD) 4.031900 0.0209 0.5211%
2022-12-11 港幣 (HKD) 4.011000 -- --
2022-12-10 港幣 (HKD) 4.011000 -- --
2022-12-09 港幣 (HKD) 4.011000 -0.0109 -0.2710%
2022-12-08 港幣 (HKD) 4.021900 0.0073 0.1818%
2022-12-07 港幣 (HKD) 4.014600 -0.0072 -0.1790%
2022-12-06 港幣 (HKD) 4.021800 0.0216 0.5400%
2022-12-05 港幣 (HKD) 4.000200 -0.0138 -0.3438%
2022-12-04 港幣 (HKD) 4.014000 -- --
2022-12-03 港幣 (HKD) 4.014000 -- --
2022-12-02 港幣 (HKD) 4.014000 0.0004 0.0100%
2022-12-01 港幣 (HKD) 4.013600 -0.0266 -0.6584%
2022-11-30 港幣 (HKD) 4.040200 -0.0021 -0.0520%
2022-11-29 港幣 (HKD) 4.042300 -0.0062 -0.1531%
2022-11-28 港幣 (HKD) 4.048500 0.0108 0.2675%
2022-11-27 港幣 (HKD) 4.037700 -- --
2022-11-26 港幣 (HKD) 4.037700 -- --
2022-11-25 港幣 (HKD) 4.037700 -0.0155 -0.3824%
2022-11-24 港幣 (HKD) 4.053200 -0.0207 -0.5081%
2022-11-23 港幣 (HKD) 4.073900 -0.0003 -0.0074%
2022-11-22 港幣 (HKD) 4.074200 -0.0013 -0.0319%
2022-11-21 港幣 (HKD) 4.075500 0.0111 0.2731%
2022-11-20 港幣 (HKD) 4.064400 -- --
2022-11-19 港幣 (HKD) 4.064400 -- --
2022-11-18 港幣 (HKD) 4.064400 0.0028 0.0689%
2022-11-17 港幣 (HKD) 4.061600 0.0041 0.1010%
2022-11-16 港幣 (HKD) 4.057500 0.0033 0.0814%
2022-11-15 港幣 (HKD) 4.054200 0.0047 0.1161%
2022-11-14 港幣 (HKD) 4.049500 -0.0372 -0.9103%
2022-11-13 港幣 (HKD) 4.086700 -- --
2022-11-12 港幣 (HKD) 4.086700 -- --
2022-11-11 港幣 (HKD) 4.086700 -0.0579 -1.3970%
2022-11-10 港幣 (HKD) 4.144600 0.0003 0.0072%
2022-11-09 港幣 (HKD) 4.144300 -0.0201 -0.4827%
2022-11-08 港幣 (HKD) 4.164400 -0.0026 -0.0624%
2022-11-07 港幣 (HKD) 4.167000 -0.0130 -0.3110%
2022-11-06 港幣 (HKD) 4.180000 -- --
2022-11-05 港幣 (HKD) 4.180000 -- --
2022-11-04 港幣 (HKD) 4.180000 -0.0078 -0.1863%
2022-11-03 港幣 (HKD) 4.187800 0.0096 0.2298%
2022-11-02 港幣 (HKD) 4.178200 -0.0015 -0.0359%
2022-11-01 港幣 (HKD) 4.179700 -- --