| 漲跌 | 0.216000 (5.5257%) |
| 最高 | 4.125000 (5.5257%) |
| 最低 | 3.909000 (0.0000%) |
| 平均 | 4.0116 (2.6240%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-20 | 港幣 (HKD) | 4.125000 | -- | -- |
| 2024-04-19 | 港幣 (HKD) | 4.125000 | 0.0170 | 0.4138% |
| 2024-04-18 | 港幣 (HKD) | 4.108000 | -0.0120 | -0.2913% |
| 2024-04-17 | 港幣 (HKD) | 4.120000 | -0.0040 | -0.0970% |
| 2024-04-16 | 港幣 (HKD) | 4.124000 | 0.0170 | 0.4139% |
| 2024-04-15 | 港幣 (HKD) | 4.107000 | 0.0130 | 0.3175% |
| 2024-04-14 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 4.094000 | 0.0100 | 0.2449% |
| 2024-04-11 | 港幣 (HKD) | 4.084000 | 0.0220 | 0.5416% |
| 2024-04-10 | 港幣 (HKD) | 4.062000 | -0.0100 | -0.2456% |
| 2024-04-09 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.072000 | 0.0040 | 0.0983% |
| 2024-04-07 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.068000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.068000 | -0.0040 | -0.0982% |
| 2024-04-02 | 港幣 (HKD) | 4.072000 | 0.0120 | 0.2956% |
| 2024-04-01 | 港幣 (HKD) | 4.060000 | -0.0010 | -0.0246% |
| 2024-03-31 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 4.061000 | -0.0010 | -0.0246% |
| 2024-03-28 | 港幣 (HKD) | 4.062000 | -0.0020 | -0.0492% |
| 2024-03-27 | 港幣 (HKD) | 4.064000 | 0.0130 | 0.3209% |
| 2024-03-26 | 港幣 (HKD) | 4.051000 | 0.0030 | 0.0741% |
| 2024-03-25 | 港幣 (HKD) | 4.048000 | -0.0130 | -0.3201% |
| 2024-03-24 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2024-03-23 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2024-03-22 | 港幣 (HKD) | 4.061000 | 0.0170 | 0.4204% |
| 2024-03-21 | 港幣 (HKD) | 4.044000 | -0.0030 | -0.0741% |
| 2024-03-20 | 港幣 (HKD) | 4.047000 | 0.0110 | 0.2725% |
| 2024-03-19 | 港幣 (HKD) | 4.036000 | 0.0140 | 0.3481% |
| 2024-03-18 | 港幣 (HKD) | 4.022000 | 0.0090 | 0.2243% |
| 2024-03-17 | 港幣 (HKD) | 4.013000 | -- | -- |
| 2024-03-16 | 港幣 (HKD) | 4.013000 | -- | -- |
| 2024-03-15 | 港幣 (HKD) | 4.013000 | 0.0120 | 0.2999% |
| 2024-03-14 | 港幣 (HKD) | 4.001000 | 0.0060 | 0.1502% |
| 2024-03-13 | 港幣 (HKD) | 3.995000 | 0.0060 | 0.1504% |
| 2024-03-12 | 港幣 (HKD) | 3.989000 | -0.0020 | -0.0501% |
| 2024-03-11 | 港幣 (HKD) | 3.991000 | -0.0030 | -0.0751% |
| 2024-03-10 | 港幣 (HKD) | 3.994000 | -- | -- |
| 2024-03-09 | 港幣 (HKD) | 3.994000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 3.994000 | -0.0130 | -0.3244% |
| 2024-03-07 | 港幣 (HKD) | 4.007000 | -0.0030 | -0.0748% |
| 2024-03-06 | 港幣 (HKD) | 4.010000 | 0.0020 | 0.0499% |
| 2024-03-05 | 港幣 (HKD) | 4.008000 | 0.0060 | 0.1499% |
| 2024-03-04 | 港幣 (HKD) | 4.002000 | -0.0090 | -0.2244% |
| 2024-03-03 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2024-03-02 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2024-03-01 | 港幣 (HKD) | 4.011000 | 0.0020 | 0.0499% |
| 2024-02-29 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2024-02-28 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2024-02-27 | 港幣 (HKD) | 4.009000 | 0.0030 | 0.0749% |
| 2024-02-26 | 港幣 (HKD) | 4.006000 | -0.0020 | -0.0499% |
| 2024-02-25 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2024-02-24 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2024-02-23 | 港幣 (HKD) | 4.008000 | 0.0040 | 0.0999% |
| 2024-02-22 | 港幣 (HKD) | 4.004000 | -0.0010 | -0.0250% |
| 2024-02-21 | 港幣 (HKD) | 4.005000 | 0.0050 | 0.1250% |
| 2024-02-20 | 港幣 (HKD) | 4.000000 | 0.0120 | 0.3009% |
| 2024-02-19 | 港幣 (HKD) | 3.988000 | 0.0040 | 0.1004% |
| 2024-02-18 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2024-02-16 | 港幣 (HKD) | 3.984000 | -0.0080 | -0.2004% |
| 2024-02-15 | 港幣 (HKD) | 3.992000 | 0.0080 | 0.2008% |
| 2024-02-14 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2024-02-13 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2024-02-12 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2024-02-11 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2024-02-10 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2024-02-09 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2024-02-08 | 港幣 (HKD) | 3.984000 | -- | -- |
| 2024-02-07 | 港幣 (HKD) | 3.984000 | 0.0040 | 0.1005% |
| 2024-02-06 | 港幣 (HKD) | 3.980000 | -0.0050 | -0.1255% |
| 2024-02-05 | 港幣 (HKD) | 3.985000 | 0.0150 | 0.3778% |
| 2024-02-03 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2024-02-02 | 港幣 (HKD) | 3.970000 | -0.0120 | -0.3014% |
| 2024-02-01 | 港幣 (HKD) | 3.982000 | 0.0040 | 0.1006% |
| 2024-01-31 | 港幣 (HKD) | 3.978000 | 0.0170 | 0.4292% |
| 2024-01-30 | 港幣 (HKD) | 3.961000 | -0.0130 | -0.3271% |
| 2024-01-29 | 港幣 (HKD) | 3.974000 | -0.0060 | -0.1508% |
| 2024-01-28 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2024-01-27 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2024-01-26 | 港幣 (HKD) | 3.980000 | 0.0010 | 0.0251% |
| 2024-01-25 | 港幣 (HKD) | 3.979000 | -0.0030 | -0.0753% |
| 2024-01-24 | 港幣 (HKD) | 3.982000 | 0.0030 | 0.0754% |
| 2024-01-23 | 港幣 (HKD) | 3.979000 | -0.0050 | -0.1255% |
| 2024-01-22 | 港幣 (HKD) | 3.984000 | -0.0100 | -0.2504% |
| 2024-01-21 | 港幣 (HKD) | 3.994000 | -- | -- |
| 2024-01-20 | 港幣 (HKD) | 3.994000 | -- | -- |
| 2024-01-19 | 港幣 (HKD) | 3.994000 | -0.0170 | -0.4238% |
| 2024-01-18 | 港幣 (HKD) | 4.011000 | -0.0010 | -0.0249% |
| 2024-01-17 | 港幣 (HKD) | 4.012000 | 0.0240 | 0.6018% |
| 2024-01-16 | 港幣 (HKD) | 3.988000 | 0.0230 | 0.5801% |
| 2024-01-15 | 港幣 (HKD) | 3.965000 | 0.0090 | 0.2275% |
| 2024-01-14 | 港幣 (HKD) | 3.956000 | -- | -- |
| 2024-01-13 | 港幣 (HKD) | 3.956000 | -- | -- |
| 2024-01-12 | 港幣 (HKD) | 3.956000 | 0.0030 | 0.0759% |
| 2024-01-11 | 港幣 (HKD) | 3.953000 | -0.0040 | -0.1011% |
| 2024-01-10 | 港幣 (HKD) | 3.957000 | 0.0130 | 0.3296% |
| 2024-01-09 | 港幣 (HKD) | 3.944000 | -- | -- |
| 2024-01-08 | 港幣 (HKD) | 3.944000 | -0.0030 | -0.0760% |
| 2024-01-07 | 港幣 (HKD) | 3.947000 | -- | -- |
| 2024-01-06 | 港幣 (HKD) | 3.947000 | -- | -- |
| 2024-01-05 | 港幣 (HKD) | 3.947000 | -- | -- |
| 2024-01-04 | 港幣 (HKD) | 3.947000 | 0.0030 | 0.0761% |
| 2024-01-03 | 港幣 (HKD) | 3.944000 | 0.0200 | 0.5097% |
| 2024-01-02 | 港幣 (HKD) | 3.924000 | 0.0150 | 0.3837% |
| 2024-01-01 | 港幣 (HKD) | 3.909000 | -- | -- |