玉山銀行港幣現鈔買入價走勢圖

漲跌 0.047000 (1.2275%)
最高 4.052000 (5.8240%)
最低 3.829000 (0.0000%)
平均 3.9614 (3.4567%)
日期 幣別 現鈔買入 漲跌 漲跌%
2022-12-01 港幣 (HKD) 3.876000 -0.0220 -0.5644%
2022-11-30 港幣 (HKD) 3.898000 -0.0040 -0.1025%
2022-11-29 港幣 (HKD) 3.902000 0.0010 0.0256%
2022-11-28 港幣 (HKD) 3.901000 0.0030 0.0770%
2022-11-27 港幣 (HKD) 3.898000 -- --
2022-11-26 港幣 (HKD) 3.898000 0.0020 0.0513%
2022-11-25 港幣 (HKD) 3.896000 -0.0170 -0.4344%
2022-11-24 港幣 (HKD) 3.913000 -0.0190 -0.4832%
2022-11-23 港幣 (HKD) 3.932000 -0.0010 -0.0254%
2022-11-22 港幣 (HKD) 3.933000 -0.0100 -0.2536%
2022-11-21 港幣 (HKD) 3.943000 0.0200 0.5098%
2022-11-20 港幣 (HKD) 3.923000 -- --
2022-11-19 港幣 (HKD) 3.923000 0.0010 0.0255%
2022-11-18 港幣 (HKD) 3.922000 -0.0030 -0.0764%
2022-11-17 港幣 (HKD) 3.925000 0.0140 0.3580%
2022-11-16 港幣 (HKD) 3.911000 0.0030 0.0768%
2022-11-15 港幣 (HKD) 3.908000 -0.0020 -0.0512%
2022-11-14 港幣 (HKD) 3.910000 -0.0240 -0.6101%
2022-11-13 港幣 (HKD) 3.934000 -- --
2022-11-12 港幣 (HKD) 3.934000 -0.0030 -0.0762%
2022-11-11 港幣 (HKD) 3.937000 -0.0440 -1.1052%
2022-11-10 港幣 (HKD) 3.981000 -0.0200 -0.4999%
2022-11-09 港幣 (HKD) 4.001000 -0.0240 -0.5963%
2022-11-08 港幣 (HKD) 4.025000 -0.0010 -0.0248%
2022-11-07 港幣 (HKD) 4.026000 -0.0080 -0.1983%
2022-11-06 港幣 (HKD) 4.034000 -- --
2022-11-05 港幣 (HKD) 4.034000 -- --
2022-11-04 港幣 (HKD) 4.034000 -0.0180 -0.4442%
2022-11-03 港幣 (HKD) 4.052000 0.0120 0.2970%
2022-11-02 港幣 (HKD) 4.040000 -- --
2022-11-01 港幣 (HKD) 4.040000 -0.0060 -0.1483%
2022-10-31 港幣 (HKD) 4.046000 0.0080 0.1981%
2022-10-30 港幣 (HKD) 4.038000 -- --
2022-10-29 港幣 (HKD) 4.038000 -- --
2022-10-28 港幣 (HKD) 4.038000 0.0110 0.2732%
2022-10-27 港幣 (HKD) 4.027000 -0.0080 -0.1983%
2022-10-26 港幣 (HKD) 4.035000 -0.0140 -0.3458%
2022-10-25 港幣 (HKD) 4.049000 -0.0010 -0.0247%
2022-10-24 港幣 (HKD) 4.050000 0.0120 0.2972%
2022-10-23 港幣 (HKD) 4.038000 -- --
2022-10-22 港幣 (HKD) 4.038000 -- --
2022-10-21 港幣 (HKD) 4.038000 0.0060 0.1488%
2022-10-20 港幣 (HKD) 4.032000 0.0070 0.1739%
2022-10-19 港幣 (HKD) 4.025000 0.0070 0.1742%
2022-10-18 港幣 (HKD) 4.018000 0.0020 0.0498%
2022-10-17 港幣 (HKD) 4.016000 0.0070 0.1746%
2022-10-16 港幣 (HKD) 4.009000 -- --
2022-10-15 港幣 (HKD) 4.009000 -- --
2022-10-14 港幣 (HKD) 4.009000 0.0030 0.0749%
2022-10-13 港幣 (HKD) 4.006000 0.0030 0.0749%
2022-10-12 港幣 (HKD) 4.003000 0.0030 0.0750%
2022-10-11 港幣 (HKD) 4.000000 0.0160 0.4016%
2022-10-10 港幣 (HKD) 3.984000 0.0060 0.1508%
2022-10-09 港幣 (HKD) 3.978000 -- --
2022-10-08 港幣 (HKD) 3.978000 -- --
2022-10-07 港幣 (HKD) 3.978000 0.0130 0.3279%
2022-10-06 港幣 (HKD) 3.965000 -0.0100 -0.2516%
2022-10-05 港幣 (HKD) 3.975000 -0.0120 -0.3010%
2022-10-04 港幣 (HKD) 3.987000 -0.0150 -0.3748%
2022-10-03 港幣 (HKD) 4.002000 0.0150 0.3762%
2022-10-02 港幣 (HKD) 3.987000 -- --
2022-10-01 港幣 (HKD) 3.987000 -- --
2022-09-30 港幣 (HKD) 3.987000 -0.0090 -0.2252%
2022-09-29 港幣 (HKD) 3.996000 -0.0070 -0.1749%
2022-09-28 港幣 (HKD) 4.003000 0.0120 0.3007%
2022-09-27 港幣 (HKD) 3.991000 -0.0070 -0.1751%
2022-09-26 港幣 (HKD) 3.998000 -- --
2022-09-25 港幣 (HKD) 3.998000 -- --
2022-09-24 港幣 (HKD) 3.998000 0.0030 0.0751%
2022-09-23 港幣 (HKD) 3.995000 0.0290 0.7312%
2022-09-22 港幣 (HKD) 3.966000 0.0180 0.4559%
2022-09-21 港幣 (HKD) 3.948000 0.0090 0.2285%
2022-09-20 港幣 (HKD) 3.939000 0.0010 0.0254%
2022-09-19 港幣 (HKD) 3.938000 0.0090 0.2291%
2022-09-18 港幣 (HKD) 3.929000 -- --
2022-09-17 港幣 (HKD) 3.929000 -- --
2022-09-16 港幣 (HKD) 3.929000 0.0200 0.5116%
2022-09-15 港幣 (HKD) 3.909000 0.0090 0.2308%
2022-09-14 港幣 (HKD) 3.900000 0.0220 0.5673%
2022-09-13 港幣 (HKD) 3.878000 0.0020 0.0516%
2022-09-12 港幣 (HKD) 3.876000 -0.0030 -0.0773%
2022-09-11 港幣 (HKD) 3.879000 -- --
2022-09-10 港幣 (HKD) 3.879000 -- --
2022-09-09 港幣 (HKD) 3.879000 -- --
2022-09-08 港幣 (HKD) 3.879000 -0.0050 -0.1287%
2022-09-07 港幣 (HKD) 3.884000 0.0110 0.2840%
2022-09-06 港幣 (HKD) 3.873000 0.0180 0.4669%
2022-09-05 港幣 (HKD) 3.855000 0.0170 0.4429%
2022-09-04 港幣 (HKD) 3.838000 -- --
2022-09-03 港幣 (HKD) 3.838000 -- --
2022-09-02 港幣 (HKD) 3.838000 0.0090 0.2350%
2022-09-01 港幣 (HKD) 3.829000 -- --