| 漲跌 | -0.009000 (-0.2281%) |
| 最高 | 4.053000 (2.7376%) |
| 最低 | 3.931000 (-0.3549%) |
| 平均 | 3.9968 (1.3133%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-28 | 港幣 (HKD) | 3.936000 | -0.0160 | -0.4049% |
| 2023-11-27 | 港幣 (HKD) | 3.952000 | -0.0070 | -0.1768% |
| 2023-11-26 | 港幣 (HKD) | 3.959000 | -- | -- |
| 2023-11-25 | 港幣 (HKD) | 3.959000 | 0.0010 | 0.0253% |
| 2023-11-24 | 港幣 (HKD) | 3.958000 | 0.0040 | 0.1012% |
| 2023-11-23 | 港幣 (HKD) | 3.954000 | 0.0050 | 0.1266% |
| 2023-11-22 | 港幣 (HKD) | 3.949000 | 0.0180 | 0.4579% |
| 2023-11-21 | 港幣 (HKD) | 3.931000 | -0.0280 | -0.7072% |
| 2023-11-20 | 港幣 (HKD) | 3.959000 | -0.0210 | -0.5276% |
| 2023-11-19 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2023-11-18 | 港幣 (HKD) | 3.980000 | 0.0010 | 0.0251% |
| 2023-11-17 | 港幣 (HKD) | 3.979000 | -0.0240 | -0.5996% |
| 2023-11-16 | 港幣 (HKD) | 4.003000 | -0.0110 | -0.2740% |
| 2023-11-15 | 港幣 (HKD) | 4.014000 | -0.0190 | -0.4711% |
| 2023-11-14 | 港幣 (HKD) | 4.033000 | -0.0120 | -0.2967% |
| 2023-11-13 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2023-11-12 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2023-11-11 | 港幣 (HKD) | 4.045000 | -- | -- |
| 2023-11-10 | 港幣 (HKD) | 4.045000 | 0.0120 | 0.2975% |
| 2023-11-09 | 港幣 (HKD) | 4.033000 | 0.0050 | 0.1241% |
| 2023-11-08 | 港幣 (HKD) | 4.028000 | 0.0060 | 0.1492% |
| 2023-11-07 | 港幣 (HKD) | 4.022000 | 0.0120 | 0.2993% |
| 2023-11-06 | 港幣 (HKD) | 4.010000 | -0.0080 | -0.1991% |
| 2023-11-05 | 港幣 (HKD) | 4.018000 | -- | -- |
| 2023-11-04 | 港幣 (HKD) | 4.018000 | -- | -- |
| 2023-11-03 | 港幣 (HKD) | 4.018000 | -0.0170 | -0.4213% |
| 2023-11-02 | 港幣 (HKD) | 4.035000 | -0.0180 | -0.4441% |
| 2023-11-01 | 港幣 (HKD) | 4.053000 | 0.0030 | 0.0741% |
| 2023-10-31 | 港幣 (HKD) | 4.050000 | 0.0010 | 0.0247% |
| 2023-10-30 | 港幣 (HKD) | 4.049000 | 0.0010 | 0.0247% |
| 2023-10-29 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2023-10-28 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2023-10-27 | 港幣 (HKD) | 4.048000 | -0.0010 | -0.0247% |
| 2023-10-26 | 港幣 (HKD) | 4.049000 | 0.0130 | 0.3221% |
| 2023-10-25 | 港幣 (HKD) | 4.036000 | 0.0040 | 0.0992% |
| 2023-10-24 | 港幣 (HKD) | 4.032000 | -0.0030 | -0.0743% |
| 2023-10-23 | 港幣 (HKD) | 4.035000 | 0.0020 | 0.0496% |
| 2023-10-22 | 港幣 (HKD) | 4.033000 | -- | -- |
| 2023-10-21 | 港幣 (HKD) | 4.033000 | -- | -- |
| 2023-10-20 | 港幣 (HKD) | 4.033000 | -0.0030 | -0.0743% |
| 2023-10-19 | 港幣 (HKD) | 4.036000 | 0.0020 | 0.0496% |
| 2023-10-18 | 港幣 (HKD) | 4.034000 | -- | -- |
| 2023-10-17 | 港幣 (HKD) | 4.034000 | 0.0030 | 0.0744% |
| 2023-10-16 | 港幣 (HKD) | 4.031000 | 0.0100 | 0.2487% |
| 2023-10-15 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2023-10-14 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2023-10-13 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2023-10-12 | 港幣 (HKD) | 4.021000 | 0.0140 | 0.3494% |
| 2023-10-11 | 港幣 (HKD) | 4.007000 | -0.0100 | -0.2489% |
| 2023-10-10 | 港幣 (HKD) | 4.017000 | -- | -- |
| 2023-10-09 | 港幣 (HKD) | 4.017000 | 0.0010 | 0.0249% |
| 2023-10-08 | 港幣 (HKD) | 4.016000 | -- | -- |
| 2023-10-07 | 港幣 (HKD) | 4.016000 | -- | -- |
| 2023-10-06 | 港幣 (HKD) | 4.016000 | -0.0080 | -0.1988% |
| 2023-10-05 | 港幣 (HKD) | 4.024000 | -0.0090 | -0.2232% |
| 2023-10-04 | 港幣 (HKD) | 4.033000 | 0.0010 | 0.0248% |
| 2023-10-03 | 港幣 (HKD) | 4.032000 | 0.0140 | 0.3484% |
| 2023-10-02 | 港幣 (HKD) | 4.018000 | 0.0020 | 0.0498% |
| 2023-10-01 | 港幣 (HKD) | 4.016000 | -- | -- |
| 2023-09-30 | 港幣 (HKD) | 4.016000 | -0.0010 | -0.0249% |
| 2023-09-29 | 港幣 (HKD) | 4.017000 | -0.0060 | -0.1491% |
| 2023-09-28 | 港幣 (HKD) | 4.023000 | -0.0010 | -0.0249% |
| 2023-09-27 | 港幣 (HKD) | 4.024000 | 0.0050 | 0.1244% |
| 2023-09-26 | 港幣 (HKD) | 4.019000 | 0.0050 | 0.1246% |
| 2023-09-25 | 港幣 (HKD) | 4.014000 | 0.0060 | 0.1497% |
| 2023-09-24 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2023-09-23 | 港幣 (HKD) | 4.008000 | -0.0010 | -0.0249% |
| 2023-09-22 | 港幣 (HKD) | 4.009000 | 0.0020 | 0.0499% |
| 2023-09-21 | 港幣 (HKD) | 4.007000 | 0.0120 | 0.3004% |
| 2023-09-20 | 港幣 (HKD) | 3.995000 | 0.0010 | 0.0250% |
| 2023-09-19 | 港幣 (HKD) | 3.994000 | 0.0030 | 0.0752% |
| 2023-09-18 | 港幣 (HKD) | 3.991000 | 0.0090 | 0.2260% |
| 2023-09-17 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2023-09-16 | 港幣 (HKD) | 3.982000 | 0.0010 | 0.0251% |
| 2023-09-15 | 港幣 (HKD) | 3.981000 | 0.0020 | 0.0503% |
| 2023-09-14 | 港幣 (HKD) | 3.979000 | -0.0090 | -0.2257% |
| 2023-09-13 | 港幣 (HKD) | 3.988000 | -0.0040 | -0.1002% |
| 2023-09-12 | 港幣 (HKD) | 3.992000 | 0.0060 | 0.1505% |
| 2023-09-11 | 港幣 (HKD) | 3.986000 | 0.0010 | 0.0251% |
| 2023-09-10 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2023-09-09 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2023-09-08 | 港幣 (HKD) | 3.985000 | 0.0030 | 0.0753% |
| 2023-09-07 | 港幣 (HKD) | 3.982000 | 0.0050 | 0.1257% |
| 2023-09-06 | 港幣 (HKD) | 3.977000 | -- | -- |
| 2023-09-05 | 港幣 (HKD) | 3.977000 | 0.0060 | 0.1511% |
| 2023-09-04 | 港幣 (HKD) | 3.971000 | 0.0060 | 0.1513% |
| 2023-09-03 | 港幣 (HKD) | 3.965000 | -- | -- |
| 2023-09-02 | 港幣 (HKD) | 3.965000 | -0.0010 | -0.0252% |
| 2023-09-01 | 港幣 (HKD) | 3.966000 | 0.0030 | 0.0757% |
| 2023-08-31 | 港幣 (HKD) | 3.963000 | 0.0060 | 0.1516% |
| 2023-08-30 | 港幣 (HKD) | 3.957000 | -0.0070 | -0.1766% |
| 2023-08-29 | 港幣 (HKD) | 3.964000 | -- | -- |
| 2023-08-28 | 港幣 (HKD) | 3.964000 | -0.0050 | -0.1260% |
| 2023-08-27 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2023-08-26 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2023-08-25 | 港幣 (HKD) | 3.969000 | 0.0090 | 0.2273% |
| 2023-08-24 | 港幣 (HKD) | 3.960000 | -0.0090 | -0.2268% |
| 2023-08-23 | 港幣 (HKD) | 3.969000 | -0.0060 | -0.1509% |
| 2023-08-22 | 港幣 (HKD) | 3.975000 | -0.0010 | -0.0252% |
| 2023-08-21 | 港幣 (HKD) | 3.976000 | -0.0020 | -0.0503% |
| 2023-08-20 | 港幣 (HKD) | 3.978000 | -- | -- |
| 2023-08-19 | 港幣 (HKD) | 3.978000 | -0.0010 | -0.0251% |
| 2023-08-18 | 港幣 (HKD) | 3.979000 | -0.0010 | -0.0251% |
| 2023-08-17 | 港幣 (HKD) | 3.980000 | 0.0040 | 0.1006% |
| 2023-08-16 | 港幣 (HKD) | 3.976000 | -0.0060 | -0.1507% |
| 2023-08-15 | 港幣 (HKD) | 3.982000 | -0.0010 | -0.0251% |
| 2023-08-14 | 港幣 (HKD) | 3.983000 | 0.0130 | 0.3275% |
| 2023-08-13 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2023-08-12 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2023-08-11 | 港幣 (HKD) | 3.970000 | 0.0090 | 0.2272% |
| 2023-08-10 | 港幣 (HKD) | 3.961000 | 0.0020 | 0.0505% |
| 2023-08-09 | 港幣 (HKD) | 3.959000 | -0.0130 | -0.3273% |
| 2023-08-08 | 港幣 (HKD) | 3.972000 | 0.0150 | 0.3791% |
| 2023-08-07 | 港幣 (HKD) | 3.957000 | 0.0060 | 0.1519% |
| 2023-08-06 | 港幣 (HKD) | 3.951000 | -- | -- |
| 2023-08-05 | 港幣 (HKD) | 3.951000 | -0.0010 | -0.0253% |
| 2023-08-04 | 港幣 (HKD) | 3.952000 | -0.0030 | -0.0759% |
| 2023-08-03 | 港幣 (HKD) | 3.955000 | 0.0010 | 0.0253% |
| 2023-08-02 | 港幣 (HKD) | 3.954000 | 0.0090 | 0.2281% |
| 2023-08-01 | 港幣 (HKD) | 3.945000 | -- | -- |