玉山銀行港幣即期賣出價走勢圖

漲跌 -0.008 (-0.2205%)
最高 3.641 (0.3583%)
最低 3.587 (-1.1301%)
平均 3.6219 (-0.1679%)
日期 幣別 即期賣出 漲跌 漲跌%
2021-08-03 港幣 (HKD) 3.62 -0.003 -0.0828%
2021-08-02 港幣 (HKD) 3.623 -0.005 -0.1378%
2021-07-30 港幣 (HKD) 3.628 0.001 0.0276%
2021-07-29 港幣 (HKD) 3.627 -0.001 -0.0276%
2021-07-28 港幣 (HKD) 3.628 -0.006 -0.1651%
2021-07-27 港幣 (HKD) 3.634 -0.005 -0.1374%
2021-07-26 港幣 (HKD) 3.639 0.001 0.0275%
2021-07-23 港幣 (HKD) 3.638 0.003 0.0825%
2021-07-22 港幣 (HKD) 3.635 -0.006 -0.1648%
2021-07-21 港幣 (HKD) 3.641 0.002 0.0550%
2021-07-20 港幣 (HKD) 3.639 -0.001 -0.0275%
2021-07-19 港幣 (HKD) 3.64 0.005 0.1376%
2021-07-16 港幣 (HKD) 3.635 0.015 0.4144%
2021-07-15 港幣 (HKD) 3.62 -0.015 -0.4127%
2021-07-14 港幣 (HKD) 3.635 0.001 0.0275%
2021-07-13 港幣 (HKD) 3.634 -0.001 -0.0275%
2021-07-12 港幣 (HKD) 3.635 -0.005 -0.1374%
2021-07-09 港幣 (HKD) 3.64 0.005 0.1376%
2021-07-08 港幣 (HKD) 3.635 0.002 0.0551%
2021-07-07 港幣 (HKD) 3.633 0.01 0.2760%
2021-07-06 港幣 (HKD) 3.623 -- --
2021-07-05 港幣 (HKD) 3.623 -0.009 -0.2478%
2021-07-02 港幣 (HKD) 3.632 0.01 0.2761%
2021-07-01 港幣 (HKD) 3.622 0.005 0.1382%
2021-06-30 港幣 (HKD) 3.617 -0.007 -0.1932%
2021-06-29 港幣 (HKD) 3.624 -- --
2021-06-28 港幣 (HKD) 3.624 0.002 0.0552%
2021-06-25 港幣 (HKD) 3.622 -0.015 -0.4124%
2021-06-24 港幣 (HKD) 3.637 0.001 0.0275%
2021-06-23 港幣 (HKD) 3.636 0.006 0.1653%
2021-06-22 港幣 (HKD) 3.63 0.003 0.0827%
2021-06-21 港幣 (HKD) 3.627 0.017 0.4709%
2021-06-18 港幣 (HKD) 3.61 0.004 0.1109%
2021-06-17 港幣 (HKD) 3.606 0.01 0.2781%
2021-06-16 港幣 (HKD) 3.596 0.004 0.1114%
2021-06-15 港幣 (HKD) 3.592 0.003 0.0836%
2021-06-11 港幣 (HKD) 3.589 -0.009 -0.2501%
2021-06-10 港幣 (HKD) 3.598 -0.009 -0.2495%
2021-06-09 港幣 (HKD) 3.607 0.009 0.2501%
2021-06-08 港幣 (HKD) 3.598 -0.003 -0.0833%
2021-06-07 港幣 (HKD) 3.601 -- --
2021-06-04 港幣 (HKD) 3.601 0.002 0.0556%
2021-06-03 港幣 (HKD) 3.599 -0.001 -0.0278%
2021-06-02 港幣 (HKD) 3.6 0.008 0.2227%
2021-06-01 港幣 (HKD) 3.592 0.005 0.1394%
2021-05-31 港幣 (HKD) 3.587 -0.017 -0.4717%
2021-05-28 港幣 (HKD) 3.604 -0.005 -0.1385%
2021-05-27 港幣 (HKD) 3.609 -0.003 -0.0831%
2021-05-26 港幣 (HKD) 3.612 -0.006 -0.1658%
2021-05-25 港幣 (HKD) 3.618 -0.01 -0.2756%
2021-05-24 港幣 (HKD) 3.628 0.002 0.0552%
2021-05-21 港幣 (HKD) 3.626 -0.011 -0.3024%
2021-05-20 港幣 (HKD) 3.637 0.006 0.1652%
2021-05-19 港幣 (HKD) 3.631 0.003 0.0827%
2021-05-18 港幣 (HKD) 3.628 -0.011 -0.3023%
2021-05-17 港幣 (HKD) 3.639 0.004 0.1100%
2021-05-14 港幣 (HKD) 3.635 0.003 0.0826%
2021-05-13 港幣 (HKD) 3.632 0.007 0.1931%
2021-05-12 港幣 (HKD) 3.625 0.002 0.0552%
2021-05-11 港幣 (HKD) 3.623 0.012 0.3323%
2021-05-10 港幣 (HKD) 3.611 -0.01 -0.2762%
2021-05-07 港幣 (HKD) 3.621 -0.011 -0.3029%
2021-05-06 港幣 (HKD) 3.632 0.003 0.0827%
2021-05-05 港幣 (HKD) 3.629 0.003 0.0827%
2021-05-04 港幣 (HKD) 3.626 -0.002 -0.0551%
2021-05-03 港幣 (HKD) 3.628 -- --