| 漲跌 | 0.268000 (7.0084%) |
| 最高 | 4.093000 (7.0345%) |
| 最低 | 3.823000 (-0.0262%) |
| 平均 | 3.9102 (2.2543%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-10-03 | 港幣 (HKD) | 4.092000 | 0.0150 | 0.3679% |
| 2022-10-02 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2022-10-01 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2022-09-30 | 港幣 (HKD) | 4.077000 | -0.0090 | -0.2203% |
| 2022-09-29 | 港幣 (HKD) | 4.086000 | -0.0070 | -0.1710% |
| 2022-09-28 | 港幣 (HKD) | 4.093000 | 0.0120 | 0.2940% |
| 2022-09-27 | 港幣 (HKD) | 4.081000 | -0.0070 | -0.1712% |
| 2022-09-26 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2022-09-25 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2022-09-24 | 港幣 (HKD) | 4.088000 | 0.0030 | 0.0734% |
| 2022-09-23 | 港幣 (HKD) | 4.085000 | 0.0290 | 0.7150% |
| 2022-09-22 | 港幣 (HKD) | 4.056000 | 0.0180 | 0.4458% |
| 2022-09-21 | 港幣 (HKD) | 4.038000 | 0.0090 | 0.2234% |
| 2022-09-20 | 港幣 (HKD) | 4.029000 | 0.0010 | 0.0248% |
| 2022-09-19 | 港幣 (HKD) | 4.028000 | 0.0090 | 0.2239% |
| 2022-09-18 | 港幣 (HKD) | 4.019000 | -- | -- |
| 2022-09-17 | 港幣 (HKD) | 4.019000 | -- | -- |
| 2022-09-16 | 港幣 (HKD) | 4.019000 | 0.0200 | 0.5001% |
| 2022-09-15 | 港幣 (HKD) | 3.999000 | 0.0090 | 0.2256% |
| 2022-09-14 | 港幣 (HKD) | 3.990000 | 0.0220 | 0.5544% |
| 2022-09-13 | 港幣 (HKD) | 3.968000 | 0.0020 | 0.0504% |
| 2022-09-12 | 港幣 (HKD) | 3.966000 | -0.0030 | -0.0756% |
| 2022-09-11 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2022-09-10 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2022-09-09 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2022-09-08 | 港幣 (HKD) | 3.969000 | -0.0050 | -0.1258% |
| 2022-09-07 | 港幣 (HKD) | 3.974000 | 0.0110 | 0.2776% |
| 2022-09-06 | 港幣 (HKD) | 3.963000 | 0.0180 | 0.4563% |
| 2022-09-05 | 港幣 (HKD) | 3.945000 | 0.0170 | 0.4328% |
| 2022-09-04 | 港幣 (HKD) | 3.928000 | -- | -- |
| 2022-09-03 | 港幣 (HKD) | 3.928000 | -- | -- |
| 2022-09-02 | 港幣 (HKD) | 3.928000 | 0.0090 | 0.2297% |
| 2022-09-01 | 港幣 (HKD) | 3.919000 | 0.0070 | 0.1789% |
| 2022-08-31 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2022-08-30 | 港幣 (HKD) | 3.912000 | 0.0070 | 0.1793% |
| 2022-08-29 | 港幣 (HKD) | 3.905000 | 0.0170 | 0.4372% |
| 2022-08-28 | 港幣 (HKD) | 3.888000 | -- | -- |
| 2022-08-27 | 港幣 (HKD) | 3.888000 | 0.0060 | 0.1546% |
| 2022-08-26 | 港幣 (HKD) | 3.882000 | 0.0010 | 0.0258% |
| 2022-08-25 | 港幣 (HKD) | 3.881000 | -0.0070 | -0.1800% |
| 2022-08-24 | 港幣 (HKD) | 3.888000 | 0.0080 | 0.2062% |
| 2022-08-23 | 港幣 (HKD) | 3.880000 | 0.0130 | 0.3362% |
| 2022-08-22 | 港幣 (HKD) | 3.867000 | 0.0070 | 0.1813% |
| 2022-08-21 | 港幣 (HKD) | 3.860000 | -- | -- |
| 2022-08-20 | 港幣 (HKD) | 3.860000 | 0.0010 | 0.0259% |
| 2022-08-19 | 港幣 (HKD) | 3.859000 | 0.0040 | 0.1038% |
| 2022-08-18 | 港幣 (HKD) | 3.855000 | -- | -- |
| 2022-08-17 | 港幣 (HKD) | 3.855000 | -0.0030 | -0.0778% |
| 2022-08-16 | 港幣 (HKD) | 3.858000 | -0.0010 | -0.0259% |
| 2022-08-15 | 港幣 (HKD) | 3.859000 | -- | -- |
| 2022-08-14 | 港幣 (HKD) | 3.859000 | -- | -- |
| 2022-08-13 | 港幣 (HKD) | 3.859000 | 0.0020 | 0.0519% |
| 2022-08-12 | 港幣 (HKD) | 3.857000 | 0.0060 | 0.1558% |
| 2022-08-11 | 港幣 (HKD) | 3.851000 | -0.0010 | -0.0260% |
| 2022-08-10 | 港幣 (HKD) | 3.852000 | -0.0010 | -0.0260% |
| 2022-08-09 | 港幣 (HKD) | 3.853000 | -0.0010 | -0.0259% |
| 2022-08-08 | 港幣 (HKD) | 3.854000 | -0.0020 | -0.0519% |
| 2022-08-07 | 港幣 (HKD) | 3.856000 | -- | -- |
| 2022-08-06 | 港幣 (HKD) | 3.856000 | -- | -- |
| 2022-08-05 | 港幣 (HKD) | 3.856000 | 0.0020 | 0.0519% |
| 2022-08-04 | 港幣 (HKD) | 3.854000 | -- | -- |
| 2022-08-03 | 港幣 (HKD) | 3.854000 | -- | -- |
| 2022-08-02 | 港幣 (HKD) | 3.854000 | 0.0040 | 0.1039% |
| 2022-08-01 | 港幣 (HKD) | 3.850000 | 0.0040 | 0.1040% |
| 2022-07-31 | 港幣 (HKD) | 3.846000 | 0.0040 | 0.1041% |
| 2022-07-28 | 港幣 (HKD) | 3.842000 | -0.0030 | -0.0780% |
| 2022-07-27 | 港幣 (HKD) | 3.845000 | 0.0020 | 0.0520% |
| 2022-07-26 | 港幣 (HKD) | 3.843000 | 0.0020 | 0.0521% |
| 2022-07-25 | 港幣 (HKD) | 3.841000 | 0.0030 | 0.0782% |
| 2022-07-24 | 港幣 (HKD) | 3.838000 | -- | -- |
| 2022-07-23 | 港幣 (HKD) | 3.838000 | -- | -- |
| 2022-07-22 | 港幣 (HKD) | 3.838000 | -0.0030 | -0.0781% |
| 2022-07-21 | 港幣 (HKD) | 3.841000 | 0.0020 | 0.0521% |
| 2022-07-20 | 港幣 (HKD) | 3.839000 | -- | -- |
| 2022-07-19 | 港幣 (HKD) | 3.839000 | -0.0040 | -0.1041% |
| 2022-07-18 | 港幣 (HKD) | 3.843000 | -0.0040 | -0.1040% |
| 2022-07-17 | 港幣 (HKD) | 3.847000 | -- | -- |
| 2022-07-16 | 港幣 (HKD) | 3.847000 | -- | -- |
| 2022-07-15 | 港幣 (HKD) | 3.847000 | 0.0020 | 0.0520% |
| 2022-07-14 | 港幣 (HKD) | 3.845000 | 0.0070 | 0.1824% |
| 2022-07-13 | 港幣 (HKD) | 3.838000 | -0.0020 | -0.0521% |
| 2022-07-12 | 港幣 (HKD) | 3.840000 | 0.0050 | 0.1304% |
| 2022-07-11 | 港幣 (HKD) | 3.835000 | 0.0090 | 0.2352% |
| 2022-07-10 | 港幣 (HKD) | 3.826000 | -- | -- |
| 2022-07-09 | 港幣 (HKD) | 3.826000 | -- | -- |
| 2022-07-08 | 港幣 (HKD) | 3.826000 | -0.0030 | -0.0783% |
| 2022-07-07 | 港幣 (HKD) | 3.829000 | -0.0010 | -0.0261% |
| 2022-07-06 | 港幣 (HKD) | 3.830000 | 0.0030 | 0.0784% |
| 2022-07-05 | 港幣 (HKD) | 3.827000 | 0.0040 | 0.1046% |
| 2022-07-04 | 港幣 (HKD) | 3.823000 | -0.0010 | -0.0262% |
| 2022-07-03 | 港幣 (HKD) | 3.824000 | -- | -- |
| 2022-07-02 | 港幣 (HKD) | 3.824000 | -- | -- |
| 2022-07-01 | 港幣 (HKD) | 3.824000 | -- | -- |