| 漲跌 | -0.117 (-3.1150%) |
| 最高 | 3.756 (0.0000%) |
| 最低 | 3.636 (-3.1949%) |
| 平均 | 3.6918 (-1.7097%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-01-18 | 港幣 (HKD) | 3.639 | -- | -- |
| 2021-01-15 | 港幣 (HKD) | 3.639 | 0.002 | 0.0550% |
| 2021-01-14 | 港幣 (HKD) | 3.637 | 0.001 | 0.0275% |
| 2021-01-13 | 港幣 (HKD) | 3.636 | -0.005 | -0.1373% |
| 2021-01-12 | 港幣 (HKD) | 3.641 | 0.002 | 0.0550% |
| 2021-01-11 | 港幣 (HKD) | 3.639 | -0.001 | -0.0275% |
| 2021-01-08 | 港幣 (HKD) | 3.64 | -- | -- |
| 2021-01-07 | 港幣 (HKD) | 3.64 | 0.002 | 0.0550% |
| 2021-01-06 | 港幣 (HKD) | 3.638 | -0.001 | -0.0275% |
| 2021-01-05 | 港幣 (HKD) | 3.639 | -0.011 | -0.3014% |
| 2021-01-04 | 港幣 (HKD) | 3.65 | -0.004 | -0.1095% |
| 2020-12-31 | 港幣 (HKD) | 3.654 | -- | -- |
| 2020-12-30 | 港幣 (HKD) | 3.654 | -0.002 | -0.0547% |
| 2020-12-29 | 港幣 (HKD) | 3.656 | -- | -- |
| 2020-12-28 | 港幣 (HKD) | 3.656 | -- | -- |
| 2020-12-25 | 港幣 (HKD) | 3.656 | -0.001 | -0.0273% |
| 2020-12-24 | 港幣 (HKD) | 3.657 | -0.003 | -0.0820% |
| 2020-12-23 | 港幣 (HKD) | 3.66 | -0.001 | -0.0273% |
| 2020-12-22 | 港幣 (HKD) | 3.661 | 0.001 | 0.0273% |
| 2020-12-21 | 港幣 (HKD) | 3.66 | 0.002 | 0.0547% |
| 2020-12-18 | 港幣 (HKD) | 3.658 | 0.001 | 0.0273% |
| 2020-12-17 | 港幣 (HKD) | 3.657 | -- | -- |
| 2020-12-16 | 港幣 (HKD) | 3.657 | -0.004 | -0.1093% |
| 2020-12-15 | 港幣 (HKD) | 3.661 | 0.001 | 0.0273% |
| 2020-12-14 | 港幣 (HKD) | 3.66 | -0.006 | -0.1637% |
| 2020-12-11 | 港幣 (HKD) | 3.666 | -0.005 | -0.1362% |
| 2020-12-10 | 港幣 (HKD) | 3.671 | 0.001 | 0.0272% |
| 2020-12-09 | 港幣 (HKD) | 3.67 | -0.005 | -0.1361% |
| 2020-12-08 | 港幣 (HKD) | 3.675 | -0.002 | -0.0544% |
| 2020-12-07 | 港幣 (HKD) | 3.677 | 0.001 | 0.0272% |
| 2020-12-04 | 港幣 (HKD) | 3.676 | -0.022 | -0.5949% |
| 2020-12-03 | 港幣 (HKD) | 3.698 | -0.008 | -0.2159% |
| 2020-12-02 | 港幣 (HKD) | 3.706 | -0.002 | -0.0539% |
| 2020-12-01 | 港幣 (HKD) | 3.708 | 0.001 | 0.0270% |
| 2020-11-30 | 港幣 (HKD) | 3.707 | -0.001 | -0.0270% |
| 2020-11-27 | 港幣 (HKD) | 3.708 | -- | -- |
| 2020-11-26 | 港幣 (HKD) | 3.708 | -- | -- |
| 2020-11-25 | 港幣 (HKD) | 3.708 | -0.001 | -0.0270% |
| 2020-11-24 | 港幣 (HKD) | 3.709 | -- | -- |
| 2020-11-23 | 港幣 (HKD) | 3.709 | -- | -- |
| 2020-11-20 | 港幣 (HKD) | 3.709 | 0.002 | 0.0540% |
| 2020-11-19 | 港幣 (HKD) | 3.707 | 0.001 | 0.0270% |
| 2020-11-18 | 港幣 (HKD) | 3.706 | -- | -- |
| 2020-11-17 | 港幣 (HKD) | 3.706 | -0.001 | -0.0270% |
| 2020-11-16 | 港幣 (HKD) | 3.707 | -- | -- |
| 2020-11-13 | 港幣 (HKD) | 3.707 | -0.001 | -0.0270% |
| 2020-11-12 | 港幣 (HKD) | 3.708 | 0.001 | 0.0270% |
| 2020-11-11 | 港幣 (HKD) | 3.707 | -0.001 | -0.0270% |
| 2020-11-10 | 港幣 (HKD) | 3.708 | 0.001 | 0.0270% |
| 2020-11-09 | 港幣 (HKD) | 3.707 | -0.003 | -0.0809% |
| 2020-11-06 | 港幣 (HKD) | 3.71 | -0.002 | -0.0539% |
| 2020-11-05 | 港幣 (HKD) | 3.712 | -0.01 | -0.2687% |
| 2020-11-04 | 港幣 (HKD) | 3.722 | 0.001 | 0.0269% |
| 2020-11-03 | 港幣 (HKD) | 3.721 | -- | -- |
| 2020-11-02 | 港幣 (HKD) | 3.721 | 0.001 | 0.0269% |
| 2020-10-30 | 港幣 (HKD) | 3.72 | -0.001 | -0.0269% |
| 2020-10-29 | 港幣 (HKD) | 3.721 | -0.001 | -0.0269% |
| 2020-10-28 | 港幣 (HKD) | 3.722 | 0.002 | 0.0538% |
| 2020-10-27 | 港幣 (HKD) | 3.72 | -0.004 | -0.1074% |
| 2020-10-26 | 港幣 (HKD) | 3.724 | -0.003 | -0.0805% |
| 2020-10-23 | 港幣 (HKD) | 3.727 | 0.002 | 0.0537% |
| 2020-10-22 | 港幣 (HKD) | 3.725 | -0.002 | -0.0537% |
| 2020-10-21 | 港幣 (HKD) | 3.727 | -0.006 | -0.1607% |
| 2020-10-20 | 港幣 (HKD) | 3.733 | -0.003 | -0.0803% |
| 2020-10-19 | 港幣 (HKD) | 3.736 | -0.004 | -0.1070% |
| 2020-10-16 | 港幣 (HKD) | 3.74 | 0.003 | 0.0803% |
| 2020-10-15 | 港幣 (HKD) | 3.737 | 0.006 | 0.1608% |
| 2020-10-14 | 港幣 (HKD) | 3.731 | 0.003 | 0.0805% |
| 2020-10-13 | 港幣 (HKD) | 3.728 | 0.004 | 0.1074% |
| 2020-10-12 | 港幣 (HKD) | 3.724 | -0.013 | -0.3479% |
| 2020-10-08 | 港幣 (HKD) | 3.737 | -0.003 | -0.0802% |
| 2020-10-07 | 港幣 (HKD) | 3.74 | -0.005 | -0.1335% |
| 2020-10-06 | 港幣 (HKD) | 3.745 | -0.011 | -0.2929% |
| 2020-10-05 | 港幣 (HKD) | 3.756 | -- | -- |