| 漲跌 | 0.035 (0.9589%) |
| 最高 | 3.713 (1.7260%) |
| 最低 | 3.611 (-1.0685%) |
| 平均 | 3.6534 (0.0939%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-04-09 | 港幣 (HKD) | 3.685 | 0.001 | 0.0271% |
| 2021-04-08 | 港幣 (HKD) | 3.684 | 0.003 | 0.0815% |
| 2021-04-07 | 港幣 (HKD) | 3.681 | -0.013 | -0.3519% |
| 2021-04-06 | 港幣 (HKD) | 3.694 | -0.002 | -0.0541% |
| 2021-04-01 | 港幣 (HKD) | 3.696 | -0.004 | -0.1081% |
| 2021-03-31 | 港幣 (HKD) | 3.7 | 0.003 | 0.0811% |
| 2021-03-30 | 港幣 (HKD) | 3.697 | -0.006 | -0.1620% |
| 2021-03-29 | 港幣 (HKD) | 3.703 | -0.007 | -0.1887% |
| 2021-03-26 | 港幣 (HKD) | 3.71 | -0.003 | -0.0808% |
| 2021-03-25 | 港幣 (HKD) | 3.713 | 0.01 | 0.2701% |
| 2021-03-24 | 港幣 (HKD) | 3.703 | 0.008 | 0.2165% |
| 2021-03-23 | 港幣 (HKD) | 3.695 | -0.003 | -0.0811% |
| 2021-03-22 | 港幣 (HKD) | 3.698 | 0.003 | 0.0812% |
| 2021-03-19 | 港幣 (HKD) | 3.695 | 0.02 | 0.5442% |
| 2021-03-18 | 港幣 (HKD) | 3.675 | 0.002 | 0.0545% |
| 2021-03-17 | 港幣 (HKD) | 3.673 | 0.003 | 0.0817% |
| 2021-03-16 | 港幣 (HKD) | 3.67 | 0.006 | 0.1638% |
| 2021-03-15 | 港幣 (HKD) | 3.664 | 0.005 | 0.1366% |
| 2021-03-12 | 港幣 (HKD) | 3.659 | -0.004 | -0.1092% |
| 2021-03-11 | 港幣 (HKD) | 3.663 | -0.013 | -0.3536% |
| 2021-03-10 | 港幣 (HKD) | 3.676 | -0.004 | -0.1087% |
| 2021-03-09 | 港幣 (HKD) | 3.68 | 0.026 | 0.7115% |
| 2021-03-08 | 港幣 (HKD) | 3.654 | 0.028 | 0.7722% |
| 2021-03-05 | 港幣 (HKD) | 3.626 | 0.008 | 0.2211% |
| 2021-03-04 | 港幣 (HKD) | 3.618 | 0.007 | 0.1939% |
| 2021-03-03 | 港幣 (HKD) | 3.611 | -0.013 | -0.3587% |
| 2021-03-02 | 港幣 (HKD) | 3.624 | 0.001 | 0.0276% |
| 2021-02-26 | 港幣 (HKD) | 3.623 | 0.01 | 0.2768% |
| 2021-02-25 | 港幣 (HKD) | 3.613 | -0.007 | -0.1934% |
| 2021-02-24 | 港幣 (HKD) | 3.62 | -0.007 | -0.1930% |
| 2021-02-23 | 港幣 (HKD) | 3.627 | -0.003 | -0.0826% |
| 2021-02-22 | 港幣 (HKD) | 3.63 | -0.004 | -0.1101% |
| 2021-02-20 | 港幣 (HKD) | 3.634 | -- | -- |
| 2021-02-19 | 港幣 (HKD) | 3.634 | 0.001 | 0.0275% |
| 2021-02-18 | 港幣 (HKD) | 3.633 | -0.002 | -0.0550% |
| 2021-02-17 | 港幣 (HKD) | 3.635 | -0.001 | -0.0275% |
| 2021-02-09 | 港幣 (HKD) | 3.636 | -0.006 | -0.1647% |
| 2021-02-08 | 港幣 (HKD) | 3.642 | 0.005 | 0.1375% |
| 2021-02-05 | 港幣 (HKD) | 3.637 | 0.003 | 0.0826% |
| 2021-02-04 | 港幣 (HKD) | 3.634 | -0.001 | -0.0275% |
| 2021-02-03 | 港幣 (HKD) | 3.635 | -0.003 | -0.0825% |
| 2021-02-02 | 港幣 (HKD) | 3.638 | -- | -- |
| 2021-02-01 | 港幣 (HKD) | 3.638 | -0.003 | -0.0824% |
| 2021-01-29 | 港幣 (HKD) | 3.641 | -0.003 | -0.0823% |
| 2021-01-28 | 港幣 (HKD) | 3.644 | 0.005 | 0.1374% |
| 2021-01-27 | 港幣 (HKD) | 3.639 | -0.004 | -0.1098% |
| 2021-01-26 | 港幣 (HKD) | 3.643 | -- | -- |
| 2021-01-25 | 港幣 (HKD) | 3.643 | 0.004 | 0.1099% |
| 2021-01-22 | 港幣 (HKD) | 3.639 | 0.001 | 0.0275% |
| 2021-01-21 | 港幣 (HKD) | 3.638 | -0.004 | -0.1098% |
| 2021-01-20 | 港幣 (HKD) | 3.642 | -- | -- |
| 2021-01-19 | 港幣 (HKD) | 3.642 | 0.002 | 0.0549% |
| 2021-01-18 | 港幣 (HKD) | 3.64 | 0.001 | 0.0275% |
| 2021-01-15 | 港幣 (HKD) | 3.639 | 0.002 | 0.0550% |
| 2021-01-14 | 港幣 (HKD) | 3.637 | 0.001 | 0.0275% |
| 2021-01-13 | 港幣 (HKD) | 3.636 | -0.005 | -0.1373% |
| 2021-01-12 | 港幣 (HKD) | 3.641 | 0.002 | 0.0550% |
| 2021-01-11 | 港幣 (HKD) | 3.639 | -0.001 | -0.0275% |
| 2021-01-08 | 港幣 (HKD) | 3.64 | -- | -- |
| 2021-01-07 | 港幣 (HKD) | 3.64 | 0.002 | 0.0550% |
| 2021-01-06 | 港幣 (HKD) | 3.638 | -0.001 | -0.0275% |
| 2021-01-05 | 港幣 (HKD) | 3.639 | -0.011 | -0.3014% |
| 2021-01-04 | 港幣 (HKD) | 3.65 | -- | -- |