| 漲跌 | 0.194 (5.3859%) |
| 最高 | 3.831 (6.3576%) |
| 最低 | 3.598 (-0.1110%) |
| 平均 | 3.698 (2.6660%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-05-26 | 港幣 (HKD) | 3.796 | -- | -- |
| 2022-05-25 | 港幣 (HKD) | 3.796 | -0.006 | -0.1578% |
| 2022-05-24 | 港幣 (HKD) | 3.802 | 0.001 | 0.0263% |
| 2022-05-23 | 港幣 (HKD) | 3.801 | -0.007 | -0.1838% |
| 2022-05-22 | 港幣 (HKD) | 3.808 | -- | -- |
| 2022-05-21 | 港幣 (HKD) | 3.808 | -- | -- |
| 2022-05-20 | 港幣 (HKD) | 3.808 | -0.003 | -0.0787% |
| 2022-05-19 | 港幣 (HKD) | 3.811 | -0.003 | -0.0787% |
| 2022-05-18 | 港幣 (HKD) | 3.814 | -0.002 | -0.0524% |
| 2022-05-17 | 港幣 (HKD) | 3.816 | -0.011 | -0.2874% |
| 2022-05-16 | 港幣 (HKD) | 3.827 | -- | -- |
| 2022-05-15 | 港幣 (HKD) | 3.827 | -- | -- |
| 2022-05-14 | 港幣 (HKD) | 3.827 | -- | -- |
| 2022-05-13 | 港幣 (HKD) | 3.827 | -0.004 | -0.1044% |
| 2022-05-12 | 港幣 (HKD) | 3.831 | 0.018 | 0.4721% |
| 2022-05-11 | 港幣 (HKD) | 3.813 | 0.001 | 0.0262% |
| 2022-05-10 | 港幣 (HKD) | 3.812 | -0.008 | -0.2094% |
| 2022-05-09 | 港幣 (HKD) | 3.82 | 0.011 | 0.2888% |
| 2022-05-08 | 港幣 (HKD) | 3.809 | -- | -- |
| 2022-05-07 | 港幣 (HKD) | 3.809 | -- | -- |
| 2022-05-06 | 港幣 (HKD) | 3.809 | 0.021 | 0.5544% |
| 2022-05-05 | 港幣 (HKD) | 3.788 | -0.003 | -0.0791% |
| 2022-05-04 | 港幣 (HKD) | 3.791 | -0.002 | -0.0527% |
| 2022-05-03 | 港幣 (HKD) | 3.793 | 0.005 | 0.1320% |
| 2022-05-02 | 港幣 (HKD) | 3.788 | -- | -- |
| 2022-05-01 | 港幣 (HKD) | 3.788 | -- | -- |
| 2022-04-30 | 港幣 (HKD) | 3.788 | -- | -- |
| 2022-04-29 | 港幣 (HKD) | 3.788 | -0.004 | -0.1055% |
| 2022-04-28 | 港幣 (HKD) | 3.792 | 0.03 | 0.7974% |
| 2022-04-20 | 港幣 (HKD) | 3.762 | 0.003 | 0.0798% |
| 2022-04-19 | 港幣 (HKD) | 3.759 | 0.006 | 0.1599% |
| 2022-04-18 | 港幣 (HKD) | 3.753 | 0.011 | 0.2940% |
| 2022-04-17 | 港幣 (HKD) | 3.742 | -- | -- |
| 2022-04-16 | 港幣 (HKD) | 3.742 | -- | -- |
| 2022-04-15 | 港幣 (HKD) | 3.742 | 0.015 | 0.4025% |
| 2022-04-14 | 港幣 (HKD) | 3.727 | -0.012 | -0.3209% |
| 2022-04-13 | 港幣 (HKD) | 3.739 | -0.013 | -0.3465% |
| 2022-04-12 | 港幣 (HKD) | 3.752 | 0.013 | 0.3477% |
| 2022-04-11 | 港幣 (HKD) | 3.739 | 0.02 | 0.5378% |
| 2022-04-10 | 港幣 (HKD) | 3.719 | -- | -- |
| 2022-04-09 | 港幣 (HKD) | 3.719 | -- | -- |
| 2022-04-08 | 港幣 (HKD) | 3.719 | 0.008 | 0.2156% |
| 2022-04-07 | 港幣 (HKD) | 3.711 | 0.01 | 0.2702% |
| 2022-04-06 | 港幣 (HKD) | 3.701 | 0.008 | 0.2166% |
| 2022-04-05 | 港幣 (HKD) | 3.693 | -- | -- |
| 2022-04-04 | 港幣 (HKD) | 3.693 | -0.001 | -0.0271% |
| 2022-04-03 | 港幣 (HKD) | 3.694 | -- | -- |
| 2022-04-02 | 港幣 (HKD) | 3.694 | 0.001 | 0.0271% |
| 2022-04-01 | 港幣 (HKD) | 3.693 | 0.007 | 0.1899% |
| 2022-03-31 | 港幣 (HKD) | 3.686 | 0.006 | 0.1630% |
| 2022-03-30 | 港幣 (HKD) | 3.68 | -0.02 | -0.5405% |
| 2022-03-29 | 港幣 (HKD) | 3.7 | -0.005 | -0.1350% |
| 2022-03-28 | 港幣 (HKD) | 3.705 | 0.019 | 0.5155% |
| 2022-03-27 | 港幣 (HKD) | 3.686 | -- | -- |
| 2022-03-26 | 港幣 (HKD) | 3.686 | -- | -- |
| 2022-03-25 | 港幣 (HKD) | 3.686 | 0.001 | 0.0271% |
| 2022-03-24 | 港幣 (HKD) | 3.685 | 0.004 | 0.1087% |
| 2022-03-23 | 港幣 (HKD) | 3.681 | 0.004 | 0.1088% |
| 2022-03-22 | 港幣 (HKD) | 3.677 | 0.007 | 0.1907% |
| 2022-03-21 | 港幣 (HKD) | 3.67 | 0.017 | 0.4654% |
| 2022-03-20 | 港幣 (HKD) | 3.653 | -- | -- |
| 2022-03-19 | 港幣 (HKD) | 3.653 | -0.001 | -0.0274% |
| 2022-03-18 | 港幣 (HKD) | 3.654 | -0.005 | -0.1366% |
| 2022-03-17 | 港幣 (HKD) | 3.659 | -0.032 | -0.8670% |
| 2022-03-16 | 港幣 (HKD) | 3.691 | 0.004 | 0.1085% |
| 2022-03-15 | 港幣 (HKD) | 3.687 | 0.014 | 0.3812% |
| 2022-03-14 | 港幣 (HKD) | 3.673 | 0.017 | 0.4650% |
| 2022-03-13 | 港幣 (HKD) | 3.656 | -- | -- |
| 2022-03-12 | 港幣 (HKD) | 3.656 | -0.001 | -0.0273% |
| 2022-03-11 | 港幣 (HKD) | 3.657 | 0.005 | 0.1369% |
| 2022-03-10 | 港幣 (HKD) | 3.652 | -0.014 | -0.3819% |
| 2022-03-09 | 港幣 (HKD) | 3.666 | 0.007 | 0.1913% |
| 2022-03-08 | 港幣 (HKD) | 3.659 | 0.012 | 0.3290% |
| 2022-03-07 | 港幣 (HKD) | 3.647 | 0.019 | 0.5237% |
| 2022-03-06 | 港幣 (HKD) | 3.628 | -- | -- |
| 2022-03-05 | 港幣 (HKD) | 3.628 | 0.001 | 0.0276% |
| 2022-03-04 | 港幣 (HKD) | 3.627 | 0.007 | 0.1934% |
| 2022-03-03 | 港幣 (HKD) | 3.62 | -0.003 | -0.0828% |
| 2022-03-02 | 港幣 (HKD) | 3.623 | 0.007 | 0.1936% |
| 2022-03-01 | 港幣 (HKD) | 3.616 | -0.003 | -0.0829% |
| 2022-02-28 | 港幣 (HKD) | 3.619 | -0.002 | -0.0552% |
| 2022-02-27 | 港幣 (HKD) | 3.621 | -- | -- |
| 2022-02-26 | 港幣 (HKD) | 3.621 | -- | -- |
| 2022-02-25 | 港幣 (HKD) | 3.621 | -- | -- |
| 2022-02-24 | 港幣 (HKD) | 3.621 | 0.018 | 0.4996% |
| 2022-02-23 | 港幣 (HKD) | 3.603 | -- | -- |
| 2022-02-22 | 港幣 (HKD) | 3.603 | 0.005 | 0.1390% |
| 2022-02-21 | 港幣 (HKD) | 3.598 | -0.005 | -0.1388% |
| 2022-02-20 | 港幣 (HKD) | 3.603 | -- | -- |
| 2022-02-19 | 港幣 (HKD) | 3.603 | -- | -- |
| 2022-02-18 | 港幣 (HKD) | 3.603 | -- | -- |
| 2022-02-17 | 港幣 (HKD) | 3.603 | -0.002 | -0.0555% |
| 2022-02-16 | 港幣 (HKD) | 3.605 | 0.001 | 0.0277% |
| 2022-02-15 | 港幣 (HKD) | 3.604 | 0.002 | 0.0555% |
| 2022-02-14 | 港幣 (HKD) | 3.602 | 0.002 | 0.0556% |
| 2022-02-13 | 港幣 (HKD) | 3.6 | -- | -- |
| 2022-02-12 | 港幣 (HKD) | 3.6 | -0.001 | -0.0278% |
| 2022-02-11 | 港幣 (HKD) | 3.601 | 0.001 | 0.0278% |
| 2022-02-10 | 港幣 (HKD) | 3.6 | -0.002 | -0.0555% |
| 2022-02-09 | 港幣 (HKD) | 3.602 | -- | -- |
| 2022-02-08 | 港幣 (HKD) | 3.602 | -0.001 | -0.0278% |
| 2022-02-07 | 港幣 (HKD) | 3.603 | -0.002 | -0.0555% |
| 2022-02-06 | 港幣 (HKD) | 3.605 | -- | -- |
| 2022-02-05 | 港幣 (HKD) | 3.605 | 0.001 | 0.0277% |
| 2022-02-04 | 港幣 (HKD) | 3.604 | 0.001 | 0.0278% |
| 2022-02-03 | 港幣 (HKD) | 3.603 | -- | -- |
| 2022-02-02 | 港幣 (HKD) | 3.603 | 0.001 | 0.0278% |
| 2022-02-01 | 港幣 (HKD) | 3.602 | -- | -- |