漲跌 |
0.064000 (1.5779%)
|
最高 |
4.120000 (1.5779%) |
最低 |
3.960000 (-2.3669%) |
平均 |
4.0470 (-0.2209%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-03-29 |
港幣 (HKD)
|
4.120000
|
-- |
-- |
2024-03-28 |
港幣 (HKD)
|
4.120000
|
0.0010 |
0.0243% |
2024-03-27 |
港幣 (HKD)
|
4.119000
|
0.0120 |
0.2922% |
2024-03-26 |
港幣 (HKD)
|
4.107000
|
0.0030 |
0.0731% |
2024-03-25 |
港幣 (HKD)
|
4.104000
|
-0.0140 |
-0.3400% |
2024-03-24 |
港幣 (HKD)
|
4.118000
|
-- |
-- |
2024-03-23 |
港幣 (HKD)
|
4.118000
|
-- |
-- |
2024-03-22 |
港幣 (HKD)
|
4.118000
|
0.0130 |
0.3167% |
2024-03-21 |
港幣 (HKD)
|
4.105000
|
-0.0030 |
-0.0730% |
2024-03-20 |
港幣 (HKD)
|
4.108000
|
0.0130 |
0.3175% |
2024-03-19 |
港幣 (HKD)
|
4.095000
|
0.0140 |
0.3431% |
2024-03-18 |
港幣 (HKD)
|
4.081000
|
0.0080 |
0.1964% |
2024-03-17 |
港幣 (HKD)
|
4.073000
|
-- |
-- |
2024-03-16 |
港幣 (HKD)
|
4.073000
|
-- |
-- |
2024-03-15 |
港幣 (HKD)
|
4.073000
|
0.0140 |
0.3449% |
2024-03-14 |
港幣 (HKD)
|
4.059000
|
0.0040 |
0.0986% |
2024-03-13 |
港幣 (HKD)
|
4.055000
|
0.0030 |
0.0740% |
2024-03-12 |
港幣 (HKD)
|
4.052000
|
0.0030 |
0.0741% |
2024-03-11 |
港幣 (HKD)
|
4.049000
|
0.0040 |
0.0989% |
2024-03-10 |
港幣 (HKD)
|
4.045000
|
-- |
-- |
2024-03-09 |
港幣 (HKD)
|
4.045000
|
-- |
-- |
2024-03-08 |
港幣 (HKD)
|
4.045000
|
-0.0150 |
-0.3695% |
2024-03-07 |
港幣 (HKD)
|
4.060000
|
-0.0080 |
-0.1967% |
2024-03-06 |
港幣 (HKD)
|
4.068000
|
0.0010 |
0.0246% |
2024-03-05 |
港幣 (HKD)
|
4.067000
|
0.0070 |
0.1724% |
2024-03-04 |
港幣 (HKD)
|
4.060000
|
-0.0080 |
-0.1967% |
2024-03-03 |
港幣 (HKD)
|
4.068000
|
-- |
-- |
2024-03-02 |
港幣 (HKD)
|
4.068000
|
-- |
-- |
2024-03-01 |
港幣 (HKD)
|
4.068000
|
-- |
-- |
2024-02-29 |
港幣 (HKD)
|
4.068000
|
-0.0010 |
-0.0246% |
2024-02-28 |
港幣 (HKD)
|
4.069000
|
0.0050 |
0.1230% |
2024-02-27 |
港幣 (HKD)
|
4.064000
|
0.0010 |
0.0246% |
2024-02-26 |
港幣 (HKD)
|
4.063000
|
-0.0080 |
-0.1965% |
2024-02-25 |
港幣 (HKD)
|
4.071000
|
-- |
-- |
2024-02-24 |
港幣 (HKD)
|
4.071000
|
-- |
-- |
2024-02-23 |
港幣 (HKD)
|
4.071000
|
0.0070 |
0.1722% |
2024-02-22 |
港幣 (HKD)
|
4.064000
|
0.0030 |
0.0739% |
2024-02-21 |
港幣 (HKD)
|
4.061000
|
0.0090 |
0.2221% |
2024-02-20 |
港幣 (HKD)
|
4.052000
|
0.0070 |
0.1731% |
2024-02-19 |
港幣 (HKD)
|
4.045000
|
-- |
-- |
2024-02-18 |
港幣 (HKD)
|
4.045000
|
-- |
-- |
2024-02-17 |
港幣 (HKD)
|
4.045000
|
0.0010 |
0.0247% |
2024-02-16 |
港幣 (HKD)
|
4.044000
|
-0.0120 |
-0.2959% |
2024-02-15 |
港幣 (HKD)
|
4.056000
|
-0.0120 |
-0.2950% |
2024-02-14 |
港幣 (HKD)
|
4.068000
|
0.0020 |
0.0492% |
2024-02-13 |
港幣 (HKD)
|
4.066000
|
0.0210 |
0.5192% |
2024-02-12 |
港幣 (HKD)
|
4.045000
|
-- |
-- |
2024-02-11 |
港幣 (HKD)
|
4.045000
|
-- |
-- |
2024-02-10 |
港幣 (HKD)
|
4.045000
|
-- |
-- |
2024-02-09 |
港幣 (HKD)
|
4.045000
|
0.0010 |
0.0247% |
2024-02-08 |
港幣 (HKD)
|
4.044000
|
-0.0010 |
-0.0247% |
2024-02-07 |
港幣 (HKD)
|
4.045000
|
0.0030 |
0.0742% |
2024-02-06 |
港幣 (HKD)
|
4.042000
|
-0.0080 |
-0.1975% |
2024-02-05 |
港幣 (HKD)
|
4.050000
|
0.0110 |
0.2723% |
2024-02-04 |
港幣 (HKD)
|
4.039000
|
-- |
-- |
2024-02-03 |
港幣 (HKD)
|
4.039000
|
-0.0010 |
-0.0248% |
2024-02-02 |
港幣 (HKD)
|
4.040000
|
0.0020 |
0.0495% |
2024-02-01 |
港幣 (HKD)
|
4.038000
|
0.0040 |
0.0992% |
2024-01-31 |
港幣 (HKD)
|
4.034000
|
0.0140 |
0.3483% |
2024-01-30 |
港幣 (HKD)
|
4.020000
|
-0.0140 |
-0.3471% |
2024-01-29 |
港幣 (HKD)
|
4.034000
|
-0.0020 |
-0.0496% |
2024-01-28 |
港幣 (HKD)
|
4.036000
|
-- |
-- |
2024-01-27 |
港幣 (HKD)
|
4.036000
|
-- |
-- |
2024-01-26 |
港幣 (HKD)
|
4.036000
|
-- |
-- |
2024-01-25 |
港幣 (HKD)
|
4.036000
|
0.0030 |
0.0744% |
2024-01-24 |
港幣 (HKD)
|
4.033000
|
-0.0080 |
-0.1980% |
2024-01-23 |
港幣 (HKD)
|
4.041000
|
-0.0010 |
-0.0247% |
2024-01-22 |
港幣 (HKD)
|
4.042000
|
-0.0120 |
-0.2960% |
2024-01-21 |
港幣 (HKD)
|
4.054000
|
-- |
-- |
2024-01-20 |
港幣 (HKD)
|
4.054000
|
0.0010 |
0.0247% |
2024-01-19 |
港幣 (HKD)
|
4.053000
|
-0.0160 |
-0.3932% |
2024-01-18 |
港幣 (HKD)
|
4.069000
|
-0.0060 |
-0.1472% |
2024-01-17 |
港幣 (HKD)
|
4.075000
|
0.0270 |
0.6670% |
2024-01-16 |
港幣 (HKD)
|
4.048000
|
0.0230 |
0.5714% |
2024-01-15 |
港幣 (HKD)
|
4.025000
|
0.0140 |
0.3490% |
2024-01-14 |
港幣 (HKD)
|
4.011000
|
-- |
-- |
2024-01-13 |
港幣 (HKD)
|
4.011000
|
-- |
-- |
2024-01-12 |
港幣 (HKD)
|
4.011000
|
-0.0020 |
-0.0498% |
2024-01-11 |
港幣 (HKD)
|
4.013000
|
0.0020 |
0.0499% |
2024-01-10 |
港幣 (HKD)
|
4.011000
|
0.0090 |
0.2249% |
2024-01-09 |
港幣 (HKD)
|
4.002000
|
0.0010 |
0.0250% |
2024-01-08 |
港幣 (HKD)
|
4.001000
|
-- |
-- |
2024-01-07 |
港幣 (HKD)
|
4.001000
|
-- |
-- |
2024-01-06 |
港幣 (HKD)
|
4.001000
|
-0.0010 |
-0.0250% |
2024-01-05 |
港幣 (HKD)
|
4.002000
|
-0.0080 |
-0.1995% |
2024-01-04 |
港幣 (HKD)
|
4.010000
|
0.0080 |
0.1999% |
2024-01-03 |
港幣 (HKD)
|
4.002000
|
0.0170 |
0.4266% |
2024-01-02 |
港幣 (HKD)
|
3.985000
|
0.0160 |
0.4031% |
2024-01-01 |
港幣 (HKD)
|
3.969000
|
-- |
-- |
2023-12-31 |
港幣 (HKD)
|
3.969000
|
-- |
-- |
2023-12-30 |
港幣 (HKD)
|
3.969000
|
0.0010 |
0.0252% |
2023-12-29 |
港幣 (HKD)
|
3.968000
|
0.0080 |
0.2020% |
2023-12-28 |
港幣 (HKD)
|
3.960000
|
-0.0280 |
-0.7021% |
2023-12-27 |
港幣 (HKD)
|
3.988000
|
-0.0170 |
-0.4245% |
2023-12-26 |
港幣 (HKD)
|
4.005000
|
-0.0130 |
-0.3235% |
2023-12-25 |
港幣 (HKD)
|
4.018000
|
-0.0050 |
-0.1243% |
2023-12-24 |
港幣 (HKD)
|
4.023000
|
-- |
-- |
2023-12-23 |
港幣 (HKD)
|
4.023000
|
0.0010 |
0.0249% |
2023-12-22 |
港幣 (HKD)
|
4.022000
|
-0.0140 |
-0.3469% |
2023-12-21 |
港幣 (HKD)
|
4.036000
|
-0.0060 |
-0.1484% |
2023-12-20 |
港幣 (HKD)
|
4.042000
|
-0.0090 |
-0.2222% |
2023-12-19 |
港幣 (HKD)
|
4.051000
|
-0.0010 |
-0.0247% |
2023-12-18 |
港幣 (HKD)
|
4.052000
|
0.0110 |
0.2722% |
2023-12-17 |
港幣 (HKD)
|
4.041000
|
-- |
-- |
2023-12-16 |
港幣 (HKD)
|
4.041000
|
0.0090 |
0.2232% |
2023-12-15 |
港幣 (HKD)
|
4.032000
|
-0.0090 |
-0.2227% |
2023-12-14 |
港幣 (HKD)
|
4.041000
|
-0.0230 |
-0.5659% |
2023-12-13 |
港幣 (HKD)
|
4.064000
|
-- |
-- |
2023-12-12 |
港幣 (HKD)
|
4.064000
|
-0.0040 |
-0.0983% |
2023-12-11 |
港幣 (HKD)
|
4.068000
|
0.0120 |
0.2959% |
2023-12-10 |
港幣 (HKD)
|
4.056000
|
-- |
-- |
2023-12-09 |
港幣 (HKD)
|
4.056000
|
0.0020 |
0.0493% |
2023-12-08 |
港幣 (HKD)
|
4.054000
|
-0.0060 |
-0.1478% |
2023-12-07 |
港幣 (HKD)
|
4.060000
|
-0.0020 |
-0.0492% |
2023-12-06 |
港幣 (HKD)
|
4.062000
|
0.0040 |
0.0986% |
2023-12-05 |
港幣 (HKD)
|
4.058000
|
0.0090 |
0.2223% |
2023-12-04 |
港幣 (HKD)
|
4.049000
|
0.0090 |
0.2228% |
2023-12-03 |
港幣 (HKD)
|
4.040000
|
-- |
-- |
2023-12-02 |
港幣 (HKD)
|
4.040000
|
-0.0160 |
-0.3945% |
2023-12-01 |
港幣 (HKD)
|
4.056000
|
-- |
-- |