漲跌 |
0.035 (0.9589%)
|
最高 |
3.713 (1.7260%) |
最低 |
3.611 (-1.0685%) |
平均 |
3.6534 (0.0939%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2021-04-09 |
港幣 (HKD)
|
3.685
|
0.001 |
0.0271% |
2021-04-08 |
港幣 (HKD)
|
3.684
|
0.003 |
0.0815% |
2021-04-07 |
港幣 (HKD)
|
3.681
|
-0.013 |
-0.3519% |
2021-04-06 |
港幣 (HKD)
|
3.694
|
-0.002 |
-0.0541% |
2021-04-01 |
港幣 (HKD)
|
3.696
|
-0.004 |
-0.1081% |
2021-03-31 |
港幣 (HKD)
|
3.7
|
0.003 |
0.0811% |
2021-03-30 |
港幣 (HKD)
|
3.697
|
-0.006 |
-0.1620% |
2021-03-29 |
港幣 (HKD)
|
3.703
|
-0.007 |
-0.1887% |
2021-03-26 |
港幣 (HKD)
|
3.71
|
-0.003 |
-0.0808% |
2021-03-25 |
港幣 (HKD)
|
3.713
|
0.01 |
0.2701% |
2021-03-24 |
港幣 (HKD)
|
3.703
|
0.008 |
0.2165% |
2021-03-23 |
港幣 (HKD)
|
3.695
|
-0.003 |
-0.0811% |
2021-03-22 |
港幣 (HKD)
|
3.698
|
0.003 |
0.0812% |
2021-03-19 |
港幣 (HKD)
|
3.695
|
0.02 |
0.5442% |
2021-03-18 |
港幣 (HKD)
|
3.675
|
0.002 |
0.0545% |
2021-03-17 |
港幣 (HKD)
|
3.673
|
0.003 |
0.0817% |
2021-03-16 |
港幣 (HKD)
|
3.67
|
0.006 |
0.1638% |
2021-03-15 |
港幣 (HKD)
|
3.664
|
0.005 |
0.1366% |
2021-03-12 |
港幣 (HKD)
|
3.659
|
-0.004 |
-0.1092% |
2021-03-11 |
港幣 (HKD)
|
3.663
|
-0.013 |
-0.3536% |
2021-03-10 |
港幣 (HKD)
|
3.676
|
-0.004 |
-0.1087% |
2021-03-09 |
港幣 (HKD)
|
3.68
|
0.026 |
0.7115% |
2021-03-08 |
港幣 (HKD)
|
3.654
|
0.028 |
0.7722% |
2021-03-05 |
港幣 (HKD)
|
3.626
|
0.008 |
0.2211% |
2021-03-04 |
港幣 (HKD)
|
3.618
|
0.007 |
0.1939% |
2021-03-03 |
港幣 (HKD)
|
3.611
|
-0.013 |
-0.3587% |
2021-03-02 |
港幣 (HKD)
|
3.624
|
0.001 |
0.0276% |
2021-02-26 |
港幣 (HKD)
|
3.623
|
0.01 |
0.2768% |
2021-02-25 |
港幣 (HKD)
|
3.613
|
-0.007 |
-0.1934% |
2021-02-24 |
港幣 (HKD)
|
3.62
|
-0.007 |
-0.1930% |
2021-02-23 |
港幣 (HKD)
|
3.627
|
-0.003 |
-0.0826% |
2021-02-22 |
港幣 (HKD)
|
3.63
|
-0.004 |
-0.1101% |
2021-02-20 |
港幣 (HKD)
|
3.634
|
-- |
-- |
2021-02-19 |
港幣 (HKD)
|
3.634
|
0.001 |
0.0275% |
2021-02-18 |
港幣 (HKD)
|
3.633
|
-0.002 |
-0.0550% |
2021-02-17 |
港幣 (HKD)
|
3.635
|
-0.001 |
-0.0275% |
2021-02-09 |
港幣 (HKD)
|
3.636
|
-0.006 |
-0.1647% |
2021-02-08 |
港幣 (HKD)
|
3.642
|
0.005 |
0.1375% |
2021-02-05 |
港幣 (HKD)
|
3.637
|
0.003 |
0.0826% |
2021-02-04 |
港幣 (HKD)
|
3.634
|
-0.001 |
-0.0275% |
2021-02-03 |
港幣 (HKD)
|
3.635
|
-0.003 |
-0.0825% |
2021-02-02 |
港幣 (HKD)
|
3.638
|
-- |
-- |
2021-02-01 |
港幣 (HKD)
|
3.638
|
-0.003 |
-0.0824% |
2021-01-29 |
港幣 (HKD)
|
3.641
|
-0.003 |
-0.0823% |
2021-01-28 |
港幣 (HKD)
|
3.644
|
0.005 |
0.1374% |
2021-01-27 |
港幣 (HKD)
|
3.639
|
-0.004 |
-0.1098% |
2021-01-26 |
港幣 (HKD)
|
3.643
|
-- |
-- |
2021-01-25 |
港幣 (HKD)
|
3.643
|
0.004 |
0.1099% |
2021-01-22 |
港幣 (HKD)
|
3.639
|
0.001 |
0.0275% |
2021-01-21 |
港幣 (HKD)
|
3.638
|
-0.004 |
-0.1098% |
2021-01-20 |
港幣 (HKD)
|
3.642
|
-- |
-- |
2021-01-19 |
港幣 (HKD)
|
3.642
|
0.002 |
0.0549% |
2021-01-18 |
港幣 (HKD)
|
3.64
|
0.001 |
0.0275% |
2021-01-15 |
港幣 (HKD)
|
3.639
|
0.002 |
0.0550% |
2021-01-14 |
港幣 (HKD)
|
3.637
|
0.001 |
0.0275% |
2021-01-13 |
港幣 (HKD)
|
3.636
|
-0.005 |
-0.1373% |
2021-01-12 |
港幣 (HKD)
|
3.641
|
0.002 |
0.0550% |
2021-01-11 |
港幣 (HKD)
|
3.639
|
-0.001 |
-0.0275% |
2021-01-08 |
港幣 (HKD)
|
3.64
|
-- |
-- |
2021-01-07 |
港幣 (HKD)
|
3.64
|
0.002 |
0.0550% |
2021-01-06 |
港幣 (HKD)
|
3.638
|
-0.001 |
-0.0275% |
2021-01-05 |
港幣 (HKD)
|
3.639
|
-0.011 |
-0.3014% |
2021-01-04 |
港幣 (HKD)
|
3.65
|
-- |
-- |