玉山銀行港幣即期賣出價走勢圖

模式
漲跌 0.143000 (3.5723%)
最高 4.154000 (3.7722%)
最低 3.982000 (-0.5246%)
平均 4.0801 (1.9262%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-10-01 港幣 (HKD) 4.146000 -- --
2023-09-30 港幣 (HKD) 4.146000 -0.0010 -0.0241%
2023-09-29 港幣 (HKD) 4.147000 -0.0060 -0.1445%
2023-09-28 港幣 (HKD) 4.153000 -0.0010 -0.0241%
2023-09-27 港幣 (HKD) 4.154000 0.0050 0.1205%
2023-09-26 港幣 (HKD) 4.149000 0.0050 0.1207%
2023-09-25 港幣 (HKD) 4.144000 0.0060 0.1450%
2023-09-24 港幣 (HKD) 4.138000 -- --
2023-09-23 港幣 (HKD) 4.138000 -0.0010 -0.0242%
2023-09-22 港幣 (HKD) 4.139000 0.0020 0.0483%
2023-09-21 港幣 (HKD) 4.137000 0.0120 0.2909%
2023-09-20 港幣 (HKD) 4.125000 0.0010 0.0242%
2023-09-19 港幣 (HKD) 4.124000 0.0030 0.0728%
2023-09-18 港幣 (HKD) 4.121000 0.0090 0.2189%
2023-09-17 港幣 (HKD) 4.112000 -- --
2023-09-16 港幣 (HKD) 4.112000 0.0010 0.0243%
2023-09-15 港幣 (HKD) 4.111000 0.0020 0.0487%
2023-09-14 港幣 (HKD) 4.109000 -0.0090 -0.2186%
2023-09-13 港幣 (HKD) 4.118000 -0.0040 -0.0970%
2023-09-12 港幣 (HKD) 4.122000 0.0060 0.1458%
2023-09-11 港幣 (HKD) 4.116000 0.0010 0.0243%
2023-09-10 港幣 (HKD) 4.115000 -- --
2023-09-09 港幣 (HKD) 4.115000 -- --
2023-09-08 港幣 (HKD) 4.115000 0.0030 0.0730%
2023-09-07 港幣 (HKD) 4.112000 0.0050 0.1217%
2023-09-06 港幣 (HKD) 4.107000 -- --
2023-09-05 港幣 (HKD) 4.107000 0.0060 0.1463%
2023-09-04 港幣 (HKD) 4.101000 0.0060 0.1465%
2023-09-03 港幣 (HKD) 4.095000 -- --
2023-09-02 港幣 (HKD) 4.095000 -0.0010 -0.0244%
2023-09-01 港幣 (HKD) 4.096000 0.0030 0.0733%
2023-08-31 港幣 (HKD) 4.093000 0.0060 0.1468%
2023-08-30 港幣 (HKD) 4.087000 -0.0070 -0.1710%
2023-08-29 港幣 (HKD) 4.094000 -- --
2023-08-28 港幣 (HKD) 4.094000 -0.0050 -0.1220%
2023-08-27 港幣 (HKD) 4.099000 -- --
2023-08-26 港幣 (HKD) 4.099000 -- --
2023-08-25 港幣 (HKD) 4.099000 0.0090 0.2200%
2023-08-24 港幣 (HKD) 4.090000 -0.0090 -0.2196%
2023-08-23 港幣 (HKD) 4.099000 -0.0060 -0.1462%
2023-08-22 港幣 (HKD) 4.105000 -0.0010 -0.0244%
2023-08-21 港幣 (HKD) 4.106000 -0.0020 -0.0487%
2023-08-20 港幣 (HKD) 4.108000 -- --
2023-08-19 港幣 (HKD) 4.108000 -0.0010 -0.0243%
2023-08-18 港幣 (HKD) 4.109000 -0.0010 -0.0243%
2023-08-17 港幣 (HKD) 4.110000 0.0040 0.0974%
2023-08-16 港幣 (HKD) 4.106000 -0.0060 -0.1459%
2023-08-15 港幣 (HKD) 4.112000 -0.0010 -0.0243%
2023-08-14 港幣 (HKD) 4.113000 0.0130 0.3171%
2023-08-13 港幣 (HKD) 4.100000 -- --
2023-08-12 港幣 (HKD) 4.100000 -- --
2023-08-11 港幣 (HKD) 4.100000 0.0090 0.2200%
2023-08-10 港幣 (HKD) 4.091000 0.0020 0.0489%
2023-08-09 港幣 (HKD) 4.089000 -0.0130 -0.3169%
2023-08-08 港幣 (HKD) 4.102000 0.0150 0.3670%
2023-08-07 港幣 (HKD) 4.087000 0.0060 0.1470%
2023-08-06 港幣 (HKD) 4.081000 -- --
2023-08-05 港幣 (HKD) 4.081000 -0.0010 -0.0245%
2023-08-04 港幣 (HKD) 4.082000 -0.0030 -0.0734%
2023-08-03 港幣 (HKD) 4.085000 0.0010 0.0245%
2023-08-02 港幣 (HKD) 4.084000 0.0090 0.2209%
2023-08-01 港幣 (HKD) 4.075000 0.0150 0.3695%
2023-07-31 港幣 (HKD) 4.060000 0.0030 0.0739%
2023-07-30 港幣 (HKD) 4.057000 -- --
2023-07-29 港幣 (HKD) 4.057000 0.0010 0.0247%
2023-07-28 港幣 (HKD) 4.056000 0.0160 0.3960%
2023-07-27 港幣 (HKD) 4.040000 0.0050 0.1239%
2023-07-26 港幣 (HKD) 4.035000 -0.0030 -0.0743%
2023-07-25 港幣 (HKD) 4.038000 -0.0070 -0.1731%
2023-07-24 港幣 (HKD) 4.045000 0.0190 0.4719%
2023-07-23 港幣 (HKD) 4.026000 -- --
2023-07-22 港幣 (HKD) 4.026000 -- --
2023-07-21 港幣 (HKD) 4.026000 0.0190 0.4742%
2023-07-20 港幣 (HKD) 4.007000 -0.0010 -0.0250%
2023-07-19 港幣 (HKD) 4.008000 0.0100 0.2501%
2023-07-18 港幣 (HKD) 3.998000 -0.0030 -0.0750%
2023-07-17 港幣 (HKD) 4.001000 0.0180 0.4519%
2023-07-16 港幣 (HKD) 3.983000 -- --
2023-07-15 港幣 (HKD) 3.983000 0.0010 0.0251%
2023-07-14 港幣 (HKD) 3.982000 -0.0240 -0.5991%
2023-07-13 港幣 (HKD) 4.006000 -0.0040 -0.0998%
2023-07-12 港幣 (HKD) 4.010000 -0.0220 -0.5456%
2023-07-11 港幣 (HKD) 4.032000 -0.0060 -0.1486%
2023-07-10 港幣 (HKD) 4.038000 0.0120 0.2981%
2023-07-09 港幣 (HKD) 4.026000 -- --
2023-07-08 港幣 (HKD) 4.026000 0.0010 0.0248%
2023-07-07 港幣 (HKD) 4.025000 -- --
2023-07-06 港幣 (HKD) 4.025000 0.0120 0.2990%
2023-07-05 港幣 (HKD) 4.013000 0.0090 0.2248%
2023-07-04 港幣 (HKD) 4.004000 -- --
2023-07-03 港幣 (HKD) 4.004000 0.0010 0.0250%
2023-07-02 港幣 (HKD) 4.003000 -- --
2023-07-01 港幣 (HKD) 4.003000 -- --