漲跌 |
-0.166000 (-4.0716%)
|
最高 |
4.142000 (1.5943%) |
最低 |
3.908000 (-4.1452%) |
平均 |
4.0166 (-1.4811%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-27 |
港幣 (HKD)
|
3.911000
|
-0.0010 |
-0.0256% |
2023-01-26 |
港幣 (HKD)
|
3.912000
|
0.0020 |
0.0512% |
2023-01-25 |
港幣 (HKD)
|
3.910000
|
-- |
-- |
2023-01-24 |
港幣 (HKD)
|
3.910000
|
-0.0010 |
-0.0256% |
2023-01-23 |
港幣 (HKD)
|
3.911000
|
-- |
-- |
2023-01-22 |
港幣 (HKD)
|
3.911000
|
-- |
-- |
2023-01-21 |
港幣 (HKD)
|
3.911000
|
-0.0020 |
-0.0511% |
2023-01-20 |
港幣 (HKD)
|
3.913000
|
0.0020 |
0.0511% |
2023-01-19 |
港幣 (HKD)
|
3.911000
|
0.0030 |
0.0768% |
2023-01-18 |
港幣 (HKD)
|
3.908000
|
-- |
-- |
2023-01-17 |
港幣 (HKD)
|
3.908000
|
-0.0030 |
-0.0767% |
2023-01-16 |
港幣 (HKD)
|
3.911000
|
-0.0090 |
-0.2296% |
2023-01-15 |
港幣 (HKD)
|
3.920000
|
-- |
-- |
2023-01-14 |
港幣 (HKD)
|
3.920000
|
-- |
-- |
2023-01-13 |
港幣 (HKD)
|
3.920000
|
-0.0080 |
-0.2037% |
2023-01-12 |
港幣 (HKD)
|
3.928000
|
0.0010 |
0.0255% |
2023-01-11 |
港幣 (HKD)
|
3.927000
|
-0.0360 |
-0.9084% |
2023-01-05 |
港幣 (HKD)
|
3.963000
|
0.0050 |
0.1263% |
2023-01-04 |
港幣 (HKD)
|
3.958000
|
-0.0110 |
-0.2771% |
2023-01-03 |
港幣 (HKD)
|
3.969000
|
0.0100 |
0.2526% |
2023-01-02 |
港幣 (HKD)
|
3.959000
|
0.0020 |
0.0505% |
2023-01-01 |
港幣 (HKD)
|
3.957000
|
-- |
-- |
2022-12-31 |
港幣 (HKD)
|
3.957000
|
-0.0110 |
-0.2772% |
2022-12-30 |
港幣 (HKD)
|
3.968000
|
-0.0060 |
-0.1510% |
2022-12-29 |
港幣 (HKD)
|
3.974000
|
-0.0010 |
-0.0252% |
2022-12-28 |
港幣 (HKD)
|
3.975000
|
0.0090 |
0.2269% |
2022-12-27 |
港幣 (HKD)
|
3.966000
|
-- |
-- |
2022-12-26 |
港幣 (HKD)
|
3.966000
|
-0.0020 |
-0.0504% |
2022-12-25 |
港幣 (HKD)
|
3.968000
|
-- |
-- |
2022-12-24 |
港幣 (HKD)
|
3.968000
|
-- |
-- |
2022-12-23 |
港幣 (HKD)
|
3.968000
|
-0.0030 |
-0.0755% |
2022-12-22 |
港幣 (HKD)
|
3.971000
|
-0.0010 |
-0.0252% |
2022-12-21 |
港幣 (HKD)
|
3.972000
|
-0.0060 |
-0.1508% |
2022-12-20 |
港幣 (HKD)
|
3.978000
|
-0.0060 |
-0.1506% |
2022-12-19 |
港幣 (HKD)
|
3.984000
|
0.0050 |
0.1257% |
2022-12-18 |
港幣 (HKD)
|
3.979000
|
-- |
-- |
2022-12-17 |
港幣 (HKD)
|
3.979000
|
-0.0010 |
-0.0251% |
2022-12-16 |
港幣 (HKD)
|
3.980000
|
-0.0020 |
-0.0502% |
2022-12-15 |
港幣 (HKD)
|
3.982000
|
0.0190 |
0.4794% |
2022-12-14 |
港幣 (HKD)
|
3.963000
|
-- |
-- |
2022-12-13 |
港幣 (HKD)
|
3.963000
|
-0.0180 |
-0.4521% |
2022-12-12 |
港幣 (HKD)
|
3.981000
|
0.0160 |
0.4035% |
2022-12-11 |
港幣 (HKD)
|
3.965000
|
-- |
-- |
2022-12-10 |
港幣 (HKD)
|
3.965000
|
-0.0020 |
-0.0504% |
2022-12-09 |
港幣 (HKD)
|
3.967000
|
-0.0100 |
-0.2514% |
2022-12-08 |
港幣 (HKD)
|
3.977000
|
0.0090 |
0.2268% |
2022-12-07 |
港幣 (HKD)
|
3.968000
|
-0.0020 |
-0.0504% |
2022-12-06 |
港幣 (HKD)
|
3.970000
|
0.0170 |
0.4301% |
2022-12-05 |
港幣 (HKD)
|
3.953000
|
-0.0100 |
-0.2523% |
2022-12-04 |
港幣 (HKD)
|
3.963000
|
-- |
-- |
2022-12-03 |
港幣 (HKD)
|
3.963000
|
-0.0030 |
-0.0756% |
2022-12-02 |
港幣 (HKD)
|
3.966000
|
-- |
-- |
2022-12-01 |
港幣 (HKD)
|
3.966000
|
-0.0220 |
-0.5517% |
2022-11-30 |
港幣 (HKD)
|
3.988000
|
-0.0040 |
-0.1002% |
2022-11-29 |
港幣 (HKD)
|
3.992000
|
0.0010 |
0.0251% |
2022-11-28 |
港幣 (HKD)
|
3.991000
|
0.0030 |
0.0752% |
2022-11-27 |
港幣 (HKD)
|
3.988000
|
-- |
-- |
2022-11-26 |
港幣 (HKD)
|
3.988000
|
0.0020 |
0.0502% |
2022-11-25 |
港幣 (HKD)
|
3.986000
|
-0.0170 |
-0.4247% |
2022-11-24 |
港幣 (HKD)
|
4.003000
|
-0.0190 |
-0.4724% |
2022-11-23 |
港幣 (HKD)
|
4.022000
|
-0.0010 |
-0.0249% |
2022-11-22 |
港幣 (HKD)
|
4.023000
|
-0.0100 |
-0.2480% |
2022-11-21 |
港幣 (HKD)
|
4.033000
|
0.0200 |
0.4984% |
2022-11-20 |
港幣 (HKD)
|
4.013000
|
-- |
-- |
2022-11-19 |
港幣 (HKD)
|
4.013000
|
0.0010 |
0.0249% |
2022-11-18 |
港幣 (HKD)
|
4.012000
|
-0.0030 |
-0.0747% |
2022-11-17 |
港幣 (HKD)
|
4.015000
|
0.0140 |
0.3499% |
2022-11-16 |
港幣 (HKD)
|
4.001000
|
0.0030 |
0.0750% |
2022-11-15 |
港幣 (HKD)
|
3.998000
|
-0.0020 |
-0.0500% |
2022-11-14 |
港幣 (HKD)
|
4.000000
|
-0.0240 |
-0.5964% |
2022-11-13 |
港幣 (HKD)
|
4.024000
|
-- |
-- |
2022-11-12 |
港幣 (HKD)
|
4.024000
|
-0.0030 |
-0.0745% |
2022-11-11 |
港幣 (HKD)
|
4.027000
|
-0.0440 |
-1.0808% |
2022-11-10 |
港幣 (HKD)
|
4.071000
|
-0.0200 |
-0.4889% |
2022-11-09 |
港幣 (HKD)
|
4.091000
|
-0.0240 |
-0.5832% |
2022-11-08 |
港幣 (HKD)
|
4.115000
|
-0.0010 |
-0.0243% |
2022-11-07 |
港幣 (HKD)
|
4.116000
|
-0.0080 |
-0.1940% |
2022-11-06 |
港幣 (HKD)
|
4.124000
|
-- |
-- |
2022-11-05 |
港幣 (HKD)
|
4.124000
|
-- |
-- |
2022-11-04 |
港幣 (HKD)
|
4.124000
|
-0.0180 |
-0.4346% |
2022-11-03 |
港幣 (HKD)
|
4.142000
|
0.0120 |
0.2906% |
2022-11-02 |
港幣 (HKD)
|
4.130000
|
-- |
-- |
2022-11-01 |
港幣 (HKD)
|
4.130000
|
-0.0060 |
-0.1451% |
2022-10-31 |
港幣 (HKD)
|
4.136000
|
0.0080 |
0.1938% |
2022-10-30 |
港幣 (HKD)
|
4.128000
|
-- |
-- |
2022-10-29 |
港幣 (HKD)
|
4.128000
|
-- |
-- |
2022-10-28 |
港幣 (HKD)
|
4.128000
|
0.0110 |
0.2672% |
2022-10-27 |
港幣 (HKD)
|
4.117000
|
-0.0080 |
-0.1939% |
2022-10-26 |
港幣 (HKD)
|
4.125000
|
-0.0140 |
-0.3382% |
2022-10-25 |
港幣 (HKD)
|
4.139000
|
-0.0010 |
-0.0242% |
2022-10-24 |
港幣 (HKD)
|
4.140000
|
0.0120 |
0.2907% |
2022-10-23 |
港幣 (HKD)
|
4.128000
|
-- |
-- |
2022-10-22 |
港幣 (HKD)
|
4.128000
|
-- |
-- |
2022-10-21 |
港幣 (HKD)
|
4.128000
|
0.0060 |
0.1456% |
2022-10-20 |
港幣 (HKD)
|
4.122000
|
0.0070 |
0.1701% |
2022-10-19 |
港幣 (HKD)
|
4.115000
|
0.0070 |
0.1704% |
2022-10-18 |
港幣 (HKD)
|
4.108000
|
0.0020 |
0.0487% |
2022-10-17 |
港幣 (HKD)
|
4.106000
|
0.0070 |
0.1708% |
2022-10-16 |
港幣 (HKD)
|
4.099000
|
-- |
-- |
2022-10-15 |
港幣 (HKD)
|
4.099000
|
-- |
-- |
2022-10-14 |
港幣 (HKD)
|
4.099000
|
0.0030 |
0.0732% |
2022-10-13 |
港幣 (HKD)
|
4.096000
|
0.0030 |
0.0733% |
2022-10-12 |
港幣 (HKD)
|
4.093000
|
0.0030 |
0.0733% |
2022-10-11 |
港幣 (HKD)
|
4.090000
|
0.0160 |
0.3927% |
2022-10-10 |
港幣 (HKD)
|
4.074000
|
0.0060 |
0.1475% |
2022-10-09 |
港幣 (HKD)
|
4.068000
|
-- |
-- |
2022-10-08 |
港幣 (HKD)
|
4.068000
|
-- |
-- |
2022-10-07 |
港幣 (HKD)
|
4.068000
|
0.0130 |
0.3206% |
2022-10-06 |
港幣 (HKD)
|
4.055000
|
-0.0100 |
-0.2460% |
2022-10-05 |
港幣 (HKD)
|
4.065000
|
-0.0120 |
-0.2943% |
2022-10-04 |
港幣 (HKD)
|
4.077000
|
-0.0150 |
-0.3666% |
2022-10-03 |
港幣 (HKD)
|
4.092000
|
0.0150 |
0.3679% |
2022-10-02 |
港幣 (HKD)
|
4.077000
|
-- |
-- |
2022-10-01 |
港幣 (HKD)
|
4.077000
|
-- |
-- |