漲跌 |
0.194 (5.3859%)
|
最高 |
3.831 (6.3576%) |
最低 |
3.598 (-0.1110%) |
平均 |
3.698 (2.6660%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2022-05-26 |
港幣 (HKD)
|
3.796
|
-- |
-- |
2022-05-25 |
港幣 (HKD)
|
3.796
|
-0.006 |
-0.1578% |
2022-05-24 |
港幣 (HKD)
|
3.802
|
0.001 |
0.0263% |
2022-05-23 |
港幣 (HKD)
|
3.801
|
-0.007 |
-0.1838% |
2022-05-22 |
港幣 (HKD)
|
3.808
|
-- |
-- |
2022-05-21 |
港幣 (HKD)
|
3.808
|
-- |
-- |
2022-05-20 |
港幣 (HKD)
|
3.808
|
-0.003 |
-0.0787% |
2022-05-19 |
港幣 (HKD)
|
3.811
|
-0.003 |
-0.0787% |
2022-05-18 |
港幣 (HKD)
|
3.814
|
-0.002 |
-0.0524% |
2022-05-17 |
港幣 (HKD)
|
3.816
|
-0.011 |
-0.2874% |
2022-05-16 |
港幣 (HKD)
|
3.827
|
-- |
-- |
2022-05-15 |
港幣 (HKD)
|
3.827
|
-- |
-- |
2022-05-14 |
港幣 (HKD)
|
3.827
|
-- |
-- |
2022-05-13 |
港幣 (HKD)
|
3.827
|
-0.004 |
-0.1044% |
2022-05-12 |
港幣 (HKD)
|
3.831
|
0.018 |
0.4721% |
2022-05-11 |
港幣 (HKD)
|
3.813
|
0.001 |
0.0262% |
2022-05-10 |
港幣 (HKD)
|
3.812
|
-0.008 |
-0.2094% |
2022-05-09 |
港幣 (HKD)
|
3.82
|
0.011 |
0.2888% |
2022-05-08 |
港幣 (HKD)
|
3.809
|
-- |
-- |
2022-05-07 |
港幣 (HKD)
|
3.809
|
-- |
-- |
2022-05-06 |
港幣 (HKD)
|
3.809
|
0.021 |
0.5544% |
2022-05-05 |
港幣 (HKD)
|
3.788
|
-0.003 |
-0.0791% |
2022-05-04 |
港幣 (HKD)
|
3.791
|
-0.002 |
-0.0527% |
2022-05-03 |
港幣 (HKD)
|
3.793
|
0.005 |
0.1320% |
2022-05-02 |
港幣 (HKD)
|
3.788
|
-- |
-- |
2022-05-01 |
港幣 (HKD)
|
3.788
|
-- |
-- |
2022-04-30 |
港幣 (HKD)
|
3.788
|
-- |
-- |
2022-04-29 |
港幣 (HKD)
|
3.788
|
-0.004 |
-0.1055% |
2022-04-28 |
港幣 (HKD)
|
3.792
|
0.03 |
0.7974% |
2022-04-20 |
港幣 (HKD)
|
3.762
|
0.003 |
0.0798% |
2022-04-19 |
港幣 (HKD)
|
3.759
|
0.006 |
0.1599% |
2022-04-18 |
港幣 (HKD)
|
3.753
|
0.011 |
0.2940% |
2022-04-17 |
港幣 (HKD)
|
3.742
|
-- |
-- |
2022-04-16 |
港幣 (HKD)
|
3.742
|
-- |
-- |
2022-04-15 |
港幣 (HKD)
|
3.742
|
0.015 |
0.4025% |
2022-04-14 |
港幣 (HKD)
|
3.727
|
-0.012 |
-0.3209% |
2022-04-13 |
港幣 (HKD)
|
3.739
|
-0.013 |
-0.3465% |
2022-04-12 |
港幣 (HKD)
|
3.752
|
0.013 |
0.3477% |
2022-04-11 |
港幣 (HKD)
|
3.739
|
0.02 |
0.5378% |
2022-04-10 |
港幣 (HKD)
|
3.719
|
-- |
-- |
2022-04-09 |
港幣 (HKD)
|
3.719
|
-- |
-- |
2022-04-08 |
港幣 (HKD)
|
3.719
|
0.008 |
0.2156% |
2022-04-07 |
港幣 (HKD)
|
3.711
|
0.01 |
0.2702% |
2022-04-06 |
港幣 (HKD)
|
3.701
|
0.008 |
0.2166% |
2022-04-05 |
港幣 (HKD)
|
3.693
|
-- |
-- |
2022-04-04 |
港幣 (HKD)
|
3.693
|
-0.001 |
-0.0271% |
2022-04-03 |
港幣 (HKD)
|
3.694
|
-- |
-- |
2022-04-02 |
港幣 (HKD)
|
3.694
|
0.001 |
0.0271% |
2022-04-01 |
港幣 (HKD)
|
3.693
|
0.007 |
0.1899% |
2022-03-31 |
港幣 (HKD)
|
3.686
|
0.006 |
0.1630% |
2022-03-30 |
港幣 (HKD)
|
3.68
|
-0.02 |
-0.5405% |
2022-03-29 |
港幣 (HKD)
|
3.7
|
-0.005 |
-0.1350% |
2022-03-28 |
港幣 (HKD)
|
3.705
|
0.019 |
0.5155% |
2022-03-27 |
港幣 (HKD)
|
3.686
|
-- |
-- |
2022-03-26 |
港幣 (HKD)
|
3.686
|
-- |
-- |
2022-03-25 |
港幣 (HKD)
|
3.686
|
0.001 |
0.0271% |
2022-03-24 |
港幣 (HKD)
|
3.685
|
0.004 |
0.1087% |
2022-03-23 |
港幣 (HKD)
|
3.681
|
0.004 |
0.1088% |
2022-03-22 |
港幣 (HKD)
|
3.677
|
0.007 |
0.1907% |
2022-03-21 |
港幣 (HKD)
|
3.67
|
0.017 |
0.4654% |
2022-03-20 |
港幣 (HKD)
|
3.653
|
-- |
-- |
2022-03-19 |
港幣 (HKD)
|
3.653
|
-0.001 |
-0.0274% |
2022-03-18 |
港幣 (HKD)
|
3.654
|
-0.005 |
-0.1366% |
2022-03-17 |
港幣 (HKD)
|
3.659
|
-0.032 |
-0.8670% |
2022-03-16 |
港幣 (HKD)
|
3.691
|
0.004 |
0.1085% |
2022-03-15 |
港幣 (HKD)
|
3.687
|
0.014 |
0.3812% |
2022-03-14 |
港幣 (HKD)
|
3.673
|
0.017 |
0.4650% |
2022-03-13 |
港幣 (HKD)
|
3.656
|
-- |
-- |
2022-03-12 |
港幣 (HKD)
|
3.656
|
-0.001 |
-0.0273% |
2022-03-11 |
港幣 (HKD)
|
3.657
|
0.005 |
0.1369% |
2022-03-10 |
港幣 (HKD)
|
3.652
|
-0.014 |
-0.3819% |
2022-03-09 |
港幣 (HKD)
|
3.666
|
0.007 |
0.1913% |
2022-03-08 |
港幣 (HKD)
|
3.659
|
0.012 |
0.3290% |
2022-03-07 |
港幣 (HKD)
|
3.647
|
0.019 |
0.5237% |
2022-03-06 |
港幣 (HKD)
|
3.628
|
-- |
-- |
2022-03-05 |
港幣 (HKD)
|
3.628
|
0.001 |
0.0276% |
2022-03-04 |
港幣 (HKD)
|
3.627
|
0.007 |
0.1934% |
2022-03-03 |
港幣 (HKD)
|
3.62
|
-0.003 |
-0.0828% |
2022-03-02 |
港幣 (HKD)
|
3.623
|
0.007 |
0.1936% |
2022-03-01 |
港幣 (HKD)
|
3.616
|
-0.003 |
-0.0829% |
2022-02-28 |
港幣 (HKD)
|
3.619
|
-0.002 |
-0.0552% |
2022-02-27 |
港幣 (HKD)
|
3.621
|
-- |
-- |
2022-02-26 |
港幣 (HKD)
|
3.621
|
-- |
-- |
2022-02-25 |
港幣 (HKD)
|
3.621
|
-- |
-- |
2022-02-24 |
港幣 (HKD)
|
3.621
|
0.018 |
0.4996% |
2022-02-23 |
港幣 (HKD)
|
3.603
|
-- |
-- |
2022-02-22 |
港幣 (HKD)
|
3.603
|
0.005 |
0.1390% |
2022-02-21 |
港幣 (HKD)
|
3.598
|
-0.005 |
-0.1388% |
2022-02-20 |
港幣 (HKD)
|
3.603
|
-- |
-- |
2022-02-19 |
港幣 (HKD)
|
3.603
|
-- |
-- |
2022-02-18 |
港幣 (HKD)
|
3.603
|
-- |
-- |
2022-02-17 |
港幣 (HKD)
|
3.603
|
-0.002 |
-0.0555% |
2022-02-16 |
港幣 (HKD)
|
3.605
|
0.001 |
0.0277% |
2022-02-15 |
港幣 (HKD)
|
3.604
|
0.002 |
0.0555% |
2022-02-14 |
港幣 (HKD)
|
3.602
|
0.002 |
0.0556% |
2022-02-13 |
港幣 (HKD)
|
3.6
|
-- |
-- |
2022-02-12 |
港幣 (HKD)
|
3.6
|
-0.001 |
-0.0278% |
2022-02-11 |
港幣 (HKD)
|
3.601
|
0.001 |
0.0278% |
2022-02-10 |
港幣 (HKD)
|
3.6
|
-0.002 |
-0.0555% |
2022-02-09 |
港幣 (HKD)
|
3.602
|
-- |
-- |
2022-02-08 |
港幣 (HKD)
|
3.602
|
-0.001 |
-0.0278% |
2022-02-07 |
港幣 (HKD)
|
3.603
|
-0.002 |
-0.0555% |
2022-02-06 |
港幣 (HKD)
|
3.605
|
-- |
-- |
2022-02-05 |
港幣 (HKD)
|
3.605
|
0.001 |
0.0277% |
2022-02-04 |
港幣 (HKD)
|
3.604
|
0.001 |
0.0278% |
2022-02-03 |
港幣 (HKD)
|
3.603
|
-- |
-- |
2022-02-02 |
港幣 (HKD)
|
3.603
|
0.001 |
0.0278% |
2022-02-01 |
港幣 (HKD)
|
3.602
|
-- |
-- |