| 漲跌 | -0.056 (-1.4429%) |
| 最高 | 3.905 (0.6184%) |
| 最低 | 3.807 (-1.9067%) |
| 平均 | 3.8533 (-0.7137%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2020-08-13 | 港幣 (HKD) | 3.825 | 0.001 | 0.0262% |
| 2020-08-12 | 港幣 (HKD) | 3.824 | -0.001 | -0.0261% |
| 2020-08-11 | 港幣 (HKD) | 3.825 | 0.003 | 0.0785% |
| 2020-08-10 | 港幣 (HKD) | 3.822 | 0.001 | 0.0262% |
| 2020-08-07 | 港幣 (HKD) | 3.821 | 0.004 | 0.1048% |
| 2020-08-06 | 港幣 (HKD) | 3.817 | -- | -- |
| 2020-08-05 | 港幣 (HKD) | 3.817 | -0.008 | -0.2092% |
| 2020-08-04 | 港幣 (HKD) | 3.825 | -- | -- |
| 2020-08-03 | 港幣 (HKD) | 3.825 | 0.013 | 0.3410% |
| 2020-07-31 | 港幣 (HKD) | 3.812 | 0.001 | 0.0262% |
| 2020-07-30 | 港幣 (HKD) | 3.811 | 0.004 | 0.1051% |
| 2020-07-29 | 港幣 (HKD) | 3.807 | -- | -- |
| 2020-07-28 | 港幣 (HKD) | 3.807 | -0.011 | -0.2881% |
| 2020-07-27 | 港幣 (HKD) | 3.818 | -0.011 | -0.2873% |
| 2020-07-24 | 港幣 (HKD) | 3.829 | 0.003 | 0.0784% |
| 2020-07-23 | 港幣 (HKD) | 3.826 | 0.001 | 0.0261% |
| 2020-07-22 | 港幣 (HKD) | 3.825 | -0.006 | -0.1566% |
| 2020-07-21 | 港幣 (HKD) | 3.831 | -0.002 | -0.0522% |
| 2020-07-20 | 港幣 (HKD) | 3.833 | 0.001 | 0.0261% |
| 2020-07-17 | 港幣 (HKD) | 3.832 | 0.002 | 0.0522% |
| 2020-07-16 | 港幣 (HKD) | 3.83 | 0.003 | 0.0784% |
| 2020-07-15 | 港幣 (HKD) | 3.827 | -0.008 | -0.2086% |
| 2020-07-14 | 港幣 (HKD) | 3.835 | 0.004 | 0.1044% |
| 2020-07-13 | 港幣 (HKD) | 3.831 | 0.001 | 0.0261% |
| 2020-07-10 | 港幣 (HKD) | 3.83 | 0.001 | 0.0261% |
| 2020-07-09 | 港幣 (HKD) | 3.829 | -0.001 | -0.0261% |
| 2020-07-08 | 港幣 (HKD) | 3.83 | 0.006 | 0.1569% |
| 2020-07-07 | 港幣 (HKD) | 3.824 | -0.001 | -0.0261% |
| 2020-07-06 | 港幣 (HKD) | 3.825 | -0.006 | -0.1566% |
| 2020-07-03 | 港幣 (HKD) | 3.831 | -0.003 | -0.0782% |
| 2020-07-02 | 港幣 (HKD) | 3.834 | -0.002 | -0.0521% |
| 2020-07-01 | 港幣 (HKD) | 3.836 | -0.002 | -0.0521% |
| 2020-06-30 | 港幣 (HKD) | 3.838 | 0.003 | 0.0782% |
| 2020-06-29 | 港幣 (HKD) | 3.835 | -0.007 | -0.1822% |
| 2020-06-24 | 港幣 (HKD) | 3.842 | -0.004 | -0.1040% |
| 2020-06-23 | 港幣 (HKD) | 3.846 | -0.005 | -0.1298% |
| 2020-06-22 | 港幣 (HKD) | 3.851 | -0.001 | -0.0260% |
| 2020-06-20 | 港幣 (HKD) | 3.852 | 0.005 | 0.1300% |
| 2020-06-19 | 港幣 (HKD) | 3.847 | -0.002 | -0.0520% |
| 2020-06-18 | 港幣 (HKD) | 3.849 | -0.002 | -0.0519% |
| 2020-06-17 | 港幣 (HKD) | 3.851 | -0.006 | -0.1556% |
| 2020-06-16 | 港幣 (HKD) | 3.857 | -0.004 | -0.1036% |
| 2020-06-15 | 港幣 (HKD) | 3.861 | 0.001 | 0.0259% |
| 2020-06-12 | 港幣 (HKD) | 3.86 | 0.002 | 0.0518% |
| 2020-06-11 | 港幣 (HKD) | 3.858 | 0.001 | 0.0259% |
| 2020-06-10 | 港幣 (HKD) | 3.857 | -0.016 | -0.4131% |
| 2020-06-09 | 港幣 (HKD) | 3.873 | 0.002 | 0.0517% |
| 2020-06-08 | 港幣 (HKD) | 3.871 | -0.007 | -0.1805% |
| 2020-06-05 | 港幣 (HKD) | 3.878 | -0.007 | -0.1802% |
| 2020-06-04 | 港幣 (HKD) | 3.885 | -- | -- |
| 2020-06-03 | 港幣 (HKD) | 3.885 | -0.008 | -0.2055% |
| 2020-06-02 | 港幣 (HKD) | 3.893 | -- | -- |
| 2020-06-01 | 港幣 (HKD) | 3.893 | -0.01 | -0.2562% |
| 2020-05-29 | 港幣 (HKD) | 3.903 | 0.001 | 0.0256% |
| 2020-05-28 | 港幣 (HKD) | 3.902 | -- | -- |
| 2020-05-27 | 港幣 (HKD) | 3.902 | 0.008 | 0.2054% |
| 2020-05-26 | 港幣 (HKD) | 3.894 | -0.011 | -0.2817% |
| 2020-05-25 | 港幣 (HKD) | 3.905 | 0.008 | 0.2053% |
| 2020-05-22 | 港幣 (HKD) | 3.897 | 0.01 | 0.2573% |
| 2020-05-21 | 港幣 (HKD) | 3.887 | -0.006 | -0.1541% |
| 2020-05-20 | 港幣 (HKD) | 3.893 | 0.003 | 0.0771% |
| 2020-05-19 | 港幣 (HKD) | 3.89 | -0.005 | -0.1284% |
| 2020-05-18 | 港幣 (HKD) | 3.895 | 0.009 | 0.2316% |
| 2020-05-15 | 港幣 (HKD) | 3.886 | -0.005 | -0.1285% |
| 2020-05-14 | 港幣 (HKD) | 3.891 | 0.006 | 0.1544% |
| 2020-05-13 | 港幣 (HKD) | 3.885 | 0.001 | 0.0257% |
| 2020-05-12 | 港幣 (HKD) | 3.884 | 0.003 | 0.0773% |
| 2020-05-11 | 港幣 (HKD) | 3.881 | -0.002 | -0.0515% |
| 2020-05-08 | 港幣 (HKD) | 3.883 | -0.007 | -0.1799% |
| 2020-05-07 | 港幣 (HKD) | 3.89 | 0.003 | 0.0772% |
| 2020-05-06 | 港幣 (HKD) | 3.887 | 0.008 | 0.2062% |
| 2020-05-05 | 港幣 (HKD) | 3.879 | -0.002 | -0.0515% |
| 2020-05-04 | 港幣 (HKD) | 3.881 | -- | -- |