| 漲跌 | -0.058 (-1.4507%) |
| 最高 | 4.067 (1.7259%) |
| 最低 | 3.932 (-1.6508%) |
| 平均 | 4.0071 (0.2283%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2019-10-15 | 港幣 (HKD) | 3.94 | 0.008 | 0.2035% |
| 2019-10-14 | 港幣 (HKD) | 3.932 | -0.029 | -0.7321% |
| 2019-10-09 | 港幣 (HKD) | 3.961 | -0.001 | -0.0252% |
| 2019-10-08 | 港幣 (HKD) | 3.962 | -0.006 | -0.1512% |
| 2019-10-07 | 港幣 (HKD) | 3.968 | -0.009 | -0.2263% |
| 2019-10-05 | 港幣 (HKD) | 3.977 | 0.003 | 0.0755% |
| 2019-10-04 | 港幣 (HKD) | 3.974 | -0.016 | -0.4010% |
| 2019-10-03 | 港幣 (HKD) | 3.99 | -- | -- |
| 2019-10-02 | 港幣 (HKD) | 3.99 | 0.003 | 0.0752% |
| 2019-10-01 | 港幣 (HKD) | 3.987 | -0.002 | -0.0501% |
| 2019-09-30 | 港幣 (HKD) | 3.989 | 0.002 | 0.0502% |
| 2019-09-27 | 港幣 (HKD) | 3.987 | -0.001 | -0.0251% |
| 2019-09-26 | 港幣 (HKD) | 3.988 | -0.001 | -0.0251% |
| 2019-09-25 | 港幣 (HKD) | 3.989 | 0.007 | 0.1758% |
| 2019-09-24 | 港幣 (HKD) | 3.982 | -0.004 | -0.1004% |
| 2019-09-23 | 港幣 (HKD) | 3.986 | 0.009 | 0.2263% |
| 2019-09-20 | 港幣 (HKD) | 3.977 | -0.011 | -0.2758% |
| 2019-09-19 | 港幣 (HKD) | 3.988 | 0.001 | 0.0251% |
| 2019-09-18 | 港幣 (HKD) | 3.987 | -0.008 | -0.2003% |
| 2019-09-17 | 港幣 (HKD) | 3.995 | 0.003 | 0.0752% |
| 2019-09-16 | 港幣 (HKD) | 3.992 | -0.006 | -0.1501% |
| 2019-09-12 | 港幣 (HKD) | 3.998 | -0.013 | -0.3241% |
| 2019-09-11 | 港幣 (HKD) | 4.011 | -0.001 | -0.0249% |
| 2019-09-10 | 港幣 (HKD) | 4.012 | -0.004 | -0.0996% |
| 2019-09-09 | 港幣 (HKD) | 4.016 | -0.001 | -0.0249% |
| 2019-09-06 | 港幣 (HKD) | 4.017 | -0.004 | -0.0995% |
| 2019-09-05 | 港幣 (HKD) | 4.021 | -0.008 | -0.1986% |
| 2019-09-04 | 港幣 (HKD) | 4.029 | -0.007 | -0.1734% |
| 2019-09-03 | 港幣 (HKD) | 4.036 | 0.007 | 0.1737% |
| 2019-09-02 | 港幣 (HKD) | 4.029 | -0.008 | -0.1982% |
| 2019-08-30 | 港幣 (HKD) | 4.037 | 0.001 | 0.0248% |
| 2019-08-29 | 港幣 (HKD) | 4.036 | 0.003 | 0.0744% |
| 2019-08-28 | 港幣 (HKD) | 4.033 | 0.001 | 0.0248% |
| 2019-08-27 | 港幣 (HKD) | 4.032 | -0.004 | -0.0991% |
| 2019-08-26 | 港幣 (HKD) | 4.036 | 0.006 | 0.1489% |
| 2019-08-23 | 港幣 (HKD) | 4.03 | -0.003 | -0.0744% |
| 2019-08-22 | 港幣 (HKD) | 4.033 | 0.004 | 0.0993% |
| 2019-08-21 | 港幣 (HKD) | 4.029 | -0.004 | -0.0992% |
| 2019-08-20 | 港幣 (HKD) | 4.033 | 0.008 | 0.1988% |
| 2019-08-19 | 港幣 (HKD) | 4.025 | -0.003 | -0.0745% |
| 2019-08-16 | 港幣 (HKD) | 4.028 | -0.009 | -0.2229% |
| 2019-08-15 | 港幣 (HKD) | 4.037 | 0.005 | 0.1240% |
| 2019-08-14 | 港幣 (HKD) | 4.032 | -- | -- |
| 2019-08-12 | 港幣 (HKD) | 4.032 | 0.003 | 0.0745% |
| 2019-08-09 | 港幣 (HKD) | 4.029 | -0.038 | -0.9343% |
| 2019-08-06 | 港幣 (HKD) | 4.067 | 0.029 | 0.7182% |
| 2019-08-02 | 港幣 (HKD) | 4.038 | 0.025 | 0.6230% |
| 2019-08-01 | 港幣 (HKD) | 4.013 | 0.01 | 0.2498% |
| 2019-07-31 | 港幣 (HKD) | 4.003 | 0.002 | 0.0500% |
| 2019-07-30 | 港幣 (HKD) | 4.001 | -0.006 | -0.1497% |
| 2019-07-29 | 港幣 (HKD) | 4.007 | 0.001 | 0.0250% |
| 2019-07-26 | 港幣 (HKD) | 4.006 | -- | -- |
| 2019-07-25 | 港幣 (HKD) | 4.006 | -0.001 | -0.0250% |
| 2019-07-24 | 港幣 (HKD) | 4.007 | -0.001 | -0.0250% |
| 2019-07-23 | 港幣 (HKD) | 4.008 | -0.002 | -0.0499% |
| 2019-07-22 | 港幣 (HKD) | 4.01 | 0.003 | 0.0749% |
| 2019-07-19 | 港幣 (HKD) | 4.007 | 0.002 | 0.0499% |
| 2019-07-18 | 港幣 (HKD) | 4.005 | -0.001 | -0.0250% |
| 2019-07-17 | 港幣 (HKD) | 4.006 | 0.005 | 0.1250% |
| 2019-07-16 | 港幣 (HKD) | 4.001 | 0.004 | 0.1001% |
| 2019-07-15 | 港幣 (HKD) | 3.997 | -0.005 | -0.1249% |
| 2019-07-12 | 港幣 (HKD) | 4.002 | 0.004 | 0.1001% |
| 2019-07-11 | 港幣 (HKD) | 3.998 | -0.015 | -0.3738% |
| 2019-07-10 | 港幣 (HKD) | 4.013 | -0.008 | -0.1990% |
| 2019-07-09 | 港幣 (HKD) | 4.021 | -0.007 | -0.1738% |
| 2019-07-08 | 港幣 (HKD) | 4.028 | 0.008 | 0.1990% |
| 2019-07-05 | 港幣 (HKD) | 4.02 | -0.002 | -0.0497% |
| 2019-07-04 | 港幣 (HKD) | 4.022 | 0.001 | 0.0249% |
| 2019-07-03 | 港幣 (HKD) | 4.021 | 0.012 | 0.2993% |
| 2019-07-02 | 港幣 (HKD) | 4.009 | 0.011 | 0.2751% |
| 2019-07-01 | 港幣 (HKD) | 3.998 | -- | -- |