| 漲跌 | -0.008 (-0.2205%) |
| 最高 | 3.641 (0.3583%) |
| 最低 | 3.587 (-1.1301%) |
| 平均 | 3.6219 (-0.1679%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2021-08-03 | 港幣 (HKD) | 3.62 | -0.003 | -0.0828% |
| 2021-08-02 | 港幣 (HKD) | 3.623 | -0.005 | -0.1378% |
| 2021-07-30 | 港幣 (HKD) | 3.628 | 0.001 | 0.0276% |
| 2021-07-29 | 港幣 (HKD) | 3.627 | -0.001 | -0.0276% |
| 2021-07-28 | 港幣 (HKD) | 3.628 | -0.006 | -0.1651% |
| 2021-07-27 | 港幣 (HKD) | 3.634 | -0.005 | -0.1374% |
| 2021-07-26 | 港幣 (HKD) | 3.639 | 0.001 | 0.0275% |
| 2021-07-23 | 港幣 (HKD) | 3.638 | 0.003 | 0.0825% |
| 2021-07-22 | 港幣 (HKD) | 3.635 | -0.006 | -0.1648% |
| 2021-07-21 | 港幣 (HKD) | 3.641 | 0.002 | 0.0550% |
| 2021-07-20 | 港幣 (HKD) | 3.639 | -0.001 | -0.0275% |
| 2021-07-19 | 港幣 (HKD) | 3.64 | 0.005 | 0.1376% |
| 2021-07-16 | 港幣 (HKD) | 3.635 | 0.015 | 0.4144% |
| 2021-07-15 | 港幣 (HKD) | 3.62 | -0.015 | -0.4127% |
| 2021-07-14 | 港幣 (HKD) | 3.635 | 0.001 | 0.0275% |
| 2021-07-13 | 港幣 (HKD) | 3.634 | -0.001 | -0.0275% |
| 2021-07-12 | 港幣 (HKD) | 3.635 | -0.005 | -0.1374% |
| 2021-07-09 | 港幣 (HKD) | 3.64 | 0.005 | 0.1376% |
| 2021-07-08 | 港幣 (HKD) | 3.635 | 0.002 | 0.0551% |
| 2021-07-07 | 港幣 (HKD) | 3.633 | 0.01 | 0.2760% |
| 2021-07-06 | 港幣 (HKD) | 3.623 | -- | -- |
| 2021-07-05 | 港幣 (HKD) | 3.623 | -0.009 | -0.2478% |
| 2021-07-02 | 港幣 (HKD) | 3.632 | 0.01 | 0.2761% |
| 2021-07-01 | 港幣 (HKD) | 3.622 | 0.005 | 0.1382% |
| 2021-06-30 | 港幣 (HKD) | 3.617 | -0.007 | -0.1932% |
| 2021-06-29 | 港幣 (HKD) | 3.624 | -- | -- |
| 2021-06-28 | 港幣 (HKD) | 3.624 | 0.002 | 0.0552% |
| 2021-06-25 | 港幣 (HKD) | 3.622 | -0.015 | -0.4124% |
| 2021-06-24 | 港幣 (HKD) | 3.637 | 0.001 | 0.0275% |
| 2021-06-23 | 港幣 (HKD) | 3.636 | 0.006 | 0.1653% |
| 2021-06-22 | 港幣 (HKD) | 3.63 | 0.003 | 0.0827% |
| 2021-06-21 | 港幣 (HKD) | 3.627 | 0.017 | 0.4709% |
| 2021-06-18 | 港幣 (HKD) | 3.61 | 0.004 | 0.1109% |
| 2021-06-17 | 港幣 (HKD) | 3.606 | 0.01 | 0.2781% |
| 2021-06-16 | 港幣 (HKD) | 3.596 | 0.004 | 0.1114% |
| 2021-06-15 | 港幣 (HKD) | 3.592 | 0.003 | 0.0836% |
| 2021-06-11 | 港幣 (HKD) | 3.589 | -0.009 | -0.2501% |
| 2021-06-10 | 港幣 (HKD) | 3.598 | -0.009 | -0.2495% |
| 2021-06-09 | 港幣 (HKD) | 3.607 | 0.009 | 0.2501% |
| 2021-06-08 | 港幣 (HKD) | 3.598 | -0.003 | -0.0833% |
| 2021-06-07 | 港幣 (HKD) | 3.601 | -- | -- |
| 2021-06-04 | 港幣 (HKD) | 3.601 | 0.002 | 0.0556% |
| 2021-06-03 | 港幣 (HKD) | 3.599 | -0.001 | -0.0278% |
| 2021-06-02 | 港幣 (HKD) | 3.6 | 0.008 | 0.2227% |
| 2021-06-01 | 港幣 (HKD) | 3.592 | 0.005 | 0.1394% |
| 2021-05-31 | 港幣 (HKD) | 3.587 | -0.017 | -0.4717% |
| 2021-05-28 | 港幣 (HKD) | 3.604 | -0.005 | -0.1385% |
| 2021-05-27 | 港幣 (HKD) | 3.609 | -0.003 | -0.0831% |
| 2021-05-26 | 港幣 (HKD) | 3.612 | -0.006 | -0.1658% |
| 2021-05-25 | 港幣 (HKD) | 3.618 | -0.01 | -0.2756% |
| 2021-05-24 | 港幣 (HKD) | 3.628 | 0.002 | 0.0552% |
| 2021-05-21 | 港幣 (HKD) | 3.626 | -0.011 | -0.3024% |
| 2021-05-20 | 港幣 (HKD) | 3.637 | 0.006 | 0.1652% |
| 2021-05-19 | 港幣 (HKD) | 3.631 | 0.003 | 0.0827% |
| 2021-05-18 | 港幣 (HKD) | 3.628 | -0.011 | -0.3023% |
| 2021-05-17 | 港幣 (HKD) | 3.639 | 0.004 | 0.1100% |
| 2021-05-14 | 港幣 (HKD) | 3.635 | 0.003 | 0.0826% |
| 2021-05-13 | 港幣 (HKD) | 3.632 | 0.007 | 0.1931% |
| 2021-05-12 | 港幣 (HKD) | 3.625 | 0.002 | 0.0552% |
| 2021-05-11 | 港幣 (HKD) | 3.623 | 0.012 | 0.3323% |
| 2021-05-10 | 港幣 (HKD) | 3.611 | -0.01 | -0.2762% |
| 2021-05-07 | 港幣 (HKD) | 3.621 | -0.011 | -0.3029% |
| 2021-05-06 | 港幣 (HKD) | 3.632 | 0.003 | 0.0827% |
| 2021-05-05 | 港幣 (HKD) | 3.629 | 0.003 | 0.0827% |
| 2021-05-04 | 港幣 (HKD) | 3.626 | -0.002 | -0.0551% |
| 2021-05-03 | 港幣 (HKD) | 3.628 | -- | -- |