玉山銀行港幣即期賣出價走勢圖

漲跌 -0.166000 (-4.0716%)
最高 4.142000 (1.5943%)
最低 3.908000 (-4.1452%)
平均 4.0166 (-1.4811%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-01-27 港幣 (HKD) 3.911000 -0.0010 -0.0256%
2023-01-26 港幣 (HKD) 3.912000 0.0020 0.0512%
2023-01-25 港幣 (HKD) 3.910000 -- --
2023-01-24 港幣 (HKD) 3.910000 -0.0010 -0.0256%
2023-01-23 港幣 (HKD) 3.911000 -- --
2023-01-22 港幣 (HKD) 3.911000 -- --
2023-01-21 港幣 (HKD) 3.911000 -0.0020 -0.0511%
2023-01-20 港幣 (HKD) 3.913000 0.0020 0.0511%
2023-01-19 港幣 (HKD) 3.911000 0.0030 0.0768%
2023-01-18 港幣 (HKD) 3.908000 -- --
2023-01-17 港幣 (HKD) 3.908000 -0.0030 -0.0767%
2023-01-16 港幣 (HKD) 3.911000 -0.0090 -0.2296%
2023-01-15 港幣 (HKD) 3.920000 -- --
2023-01-14 港幣 (HKD) 3.920000 -- --
2023-01-13 港幣 (HKD) 3.920000 -0.0080 -0.2037%
2023-01-12 港幣 (HKD) 3.928000 0.0010 0.0255%
2023-01-11 港幣 (HKD) 3.927000 -0.0360 -0.9084%
2023-01-05 港幣 (HKD) 3.963000 0.0050 0.1263%
2023-01-04 港幣 (HKD) 3.958000 -0.0110 -0.2771%
2023-01-03 港幣 (HKD) 3.969000 0.0100 0.2526%
2023-01-02 港幣 (HKD) 3.959000 0.0020 0.0505%
2023-01-01 港幣 (HKD) 3.957000 -- --
2022-12-31 港幣 (HKD) 3.957000 -0.0110 -0.2772%
2022-12-30 港幣 (HKD) 3.968000 -0.0060 -0.1510%
2022-12-29 港幣 (HKD) 3.974000 -0.0010 -0.0252%
2022-12-28 港幣 (HKD) 3.975000 0.0090 0.2269%
2022-12-27 港幣 (HKD) 3.966000 -- --
2022-12-26 港幣 (HKD) 3.966000 -0.0020 -0.0504%
2022-12-25 港幣 (HKD) 3.968000 -- --
2022-12-24 港幣 (HKD) 3.968000 -- --
2022-12-23 港幣 (HKD) 3.968000 -0.0030 -0.0755%
2022-12-22 港幣 (HKD) 3.971000 -0.0010 -0.0252%
2022-12-21 港幣 (HKD) 3.972000 -0.0060 -0.1508%
2022-12-20 港幣 (HKD) 3.978000 -0.0060 -0.1506%
2022-12-19 港幣 (HKD) 3.984000 0.0050 0.1257%
2022-12-18 港幣 (HKD) 3.979000 -- --
2022-12-17 港幣 (HKD) 3.979000 -0.0010 -0.0251%
2022-12-16 港幣 (HKD) 3.980000 -0.0020 -0.0502%
2022-12-15 港幣 (HKD) 3.982000 0.0190 0.4794%
2022-12-14 港幣 (HKD) 3.963000 -- --
2022-12-13 港幣 (HKD) 3.963000 -0.0180 -0.4521%
2022-12-12 港幣 (HKD) 3.981000 0.0160 0.4035%
2022-12-11 港幣 (HKD) 3.965000 -- --
2022-12-10 港幣 (HKD) 3.965000 -0.0020 -0.0504%
2022-12-09 港幣 (HKD) 3.967000 -0.0100 -0.2514%
2022-12-08 港幣 (HKD) 3.977000 0.0090 0.2268%
2022-12-07 港幣 (HKD) 3.968000 -0.0020 -0.0504%
2022-12-06 港幣 (HKD) 3.970000 0.0170 0.4301%
2022-12-05 港幣 (HKD) 3.953000 -0.0100 -0.2523%
2022-12-04 港幣 (HKD) 3.963000 -- --
2022-12-03 港幣 (HKD) 3.963000 -0.0030 -0.0756%
2022-12-02 港幣 (HKD) 3.966000 -- --
2022-12-01 港幣 (HKD) 3.966000 -0.0220 -0.5517%
2022-11-30 港幣 (HKD) 3.988000 -0.0040 -0.1002%
2022-11-29 港幣 (HKD) 3.992000 0.0010 0.0251%
2022-11-28 港幣 (HKD) 3.991000 0.0030 0.0752%
2022-11-27 港幣 (HKD) 3.988000 -- --
2022-11-26 港幣 (HKD) 3.988000 0.0020 0.0502%
2022-11-25 港幣 (HKD) 3.986000 -0.0170 -0.4247%
2022-11-24 港幣 (HKD) 4.003000 -0.0190 -0.4724%
2022-11-23 港幣 (HKD) 4.022000 -0.0010 -0.0249%
2022-11-22 港幣 (HKD) 4.023000 -0.0100 -0.2480%
2022-11-21 港幣 (HKD) 4.033000 0.0200 0.4984%
2022-11-20 港幣 (HKD) 4.013000 -- --
2022-11-19 港幣 (HKD) 4.013000 0.0010 0.0249%
2022-11-18 港幣 (HKD) 4.012000 -0.0030 -0.0747%
2022-11-17 港幣 (HKD) 4.015000 0.0140 0.3499%
2022-11-16 港幣 (HKD) 4.001000 0.0030 0.0750%
2022-11-15 港幣 (HKD) 3.998000 -0.0020 -0.0500%
2022-11-14 港幣 (HKD) 4.000000 -0.0240 -0.5964%
2022-11-13 港幣 (HKD) 4.024000 -- --
2022-11-12 港幣 (HKD) 4.024000 -0.0030 -0.0745%
2022-11-11 港幣 (HKD) 4.027000 -0.0440 -1.0808%
2022-11-10 港幣 (HKD) 4.071000 -0.0200 -0.4889%
2022-11-09 港幣 (HKD) 4.091000 -0.0240 -0.5832%
2022-11-08 港幣 (HKD) 4.115000 -0.0010 -0.0243%
2022-11-07 港幣 (HKD) 4.116000 -0.0080 -0.1940%
2022-11-06 港幣 (HKD) 4.124000 -- --
2022-11-05 港幣 (HKD) 4.124000 -- --
2022-11-04 港幣 (HKD) 4.124000 -0.0180 -0.4346%
2022-11-03 港幣 (HKD) 4.142000 0.0120 0.2906%
2022-11-02 港幣 (HKD) 4.130000 -- --
2022-11-01 港幣 (HKD) 4.130000 -0.0060 -0.1451%
2022-10-31 港幣 (HKD) 4.136000 0.0080 0.1938%
2022-10-30 港幣 (HKD) 4.128000 -- --
2022-10-29 港幣 (HKD) 4.128000 -- --
2022-10-28 港幣 (HKD) 4.128000 0.0110 0.2672%
2022-10-27 港幣 (HKD) 4.117000 -0.0080 -0.1939%
2022-10-26 港幣 (HKD) 4.125000 -0.0140 -0.3382%
2022-10-25 港幣 (HKD) 4.139000 -0.0010 -0.0242%
2022-10-24 港幣 (HKD) 4.140000 0.0120 0.2907%
2022-10-23 港幣 (HKD) 4.128000 -- --
2022-10-22 港幣 (HKD) 4.128000 -- --
2022-10-21 港幣 (HKD) 4.128000 0.0060 0.1456%
2022-10-20 港幣 (HKD) 4.122000 0.0070 0.1701%
2022-10-19 港幣 (HKD) 4.115000 0.0070 0.1704%
2022-10-18 港幣 (HKD) 4.108000 0.0020 0.0487%
2022-10-17 港幣 (HKD) 4.106000 0.0070 0.1708%
2022-10-16 港幣 (HKD) 4.099000 -- --
2022-10-15 港幣 (HKD) 4.099000 -- --
2022-10-14 港幣 (HKD) 4.099000 0.0030 0.0732%
2022-10-13 港幣 (HKD) 4.096000 0.0030 0.0733%
2022-10-12 港幣 (HKD) 4.093000 0.0030 0.0733%
2022-10-11 港幣 (HKD) 4.090000 0.0160 0.3927%
2022-10-10 港幣 (HKD) 4.074000 0.0060 0.1475%
2022-10-09 港幣 (HKD) 4.068000 -- --
2022-10-08 港幣 (HKD) 4.068000 -- --
2022-10-07 港幣 (HKD) 4.068000 0.0130 0.3206%
2022-10-06 港幣 (HKD) 4.055000 -0.0100 -0.2460%
2022-10-05 港幣 (HKD) 4.065000 -0.0120 -0.2943%
2022-10-04 港幣 (HKD) 4.077000 -0.0150 -0.3666%
2022-10-03 港幣 (HKD) 4.092000 0.0150 0.3679%
2022-10-02 港幣 (HKD) 4.077000 -- --
2022-10-01 港幣 (HKD) 4.077000 -- --