| 漲跌 | 0.222000 (5.5514%) |
| 最高 | 4.225000 (5.6514%) |
| 最低 | 3.999000 (0.0000%) |
| 平均 | 4.1035 (2.6134%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-23 | 港幣 (HKD) | 4.221000 | -0.0040 | -0.0947% |
| 2024-04-22 | 港幣 (HKD) | 4.225000 | 0.0140 | 0.3325% |
| 2024-04-21 | 港幣 (HKD) | 4.211000 | -- | -- |
| 2024-04-20 | 港幣 (HKD) | 4.211000 | -- | -- |
| 2024-04-19 | 港幣 (HKD) | 4.211000 | 0.0130 | 0.3097% |
| 2024-04-18 | 港幣 (HKD) | 4.198000 | -0.0110 | -0.2613% |
| 2024-04-17 | 港幣 (HKD) | 4.209000 | -0.0010 | -0.0238% |
| 2024-04-16 | 港幣 (HKD) | 4.210000 | 0.0080 | 0.1904% |
| 2024-04-15 | 港幣 (HKD) | 4.202000 | 0.0210 | 0.5023% |
| 2024-04-14 | 港幣 (HKD) | 4.181000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 4.181000 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 4.181000 | 0.0080 | 0.1917% |
| 2024-04-11 | 港幣 (HKD) | 4.173000 | 0.0110 | 0.2643% |
| 2024-04-10 | 港幣 (HKD) | 4.162000 | 0.0090 | 0.2167% |
| 2024-04-09 | 港幣 (HKD) | 4.153000 | -0.0040 | -0.0962% |
| 2024-04-08 | 港幣 (HKD) | 4.157000 | -0.0050 | -0.1201% |
| 2024-04-07 | 港幣 (HKD) | 4.162000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 4.162000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.162000 | 0.0050 | 0.1203% |
| 2024-04-04 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.157000 | 0.0010 | 0.0241% |
| 2024-04-02 | 港幣 (HKD) | 4.156000 | 0.0050 | 0.1205% |
| 2024-04-01 | 港幣 (HKD) | 4.151000 | 0.0010 | 0.0241% |
| 2024-03-31 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 4.150000 | -- | -- |
| 2024-03-28 | 港幣 (HKD) | 4.150000 | 0.0010 | 0.0241% |
| 2024-03-27 | 港幣 (HKD) | 4.149000 | 0.0120 | 0.2901% |
| 2024-03-26 | 港幣 (HKD) | 4.137000 | 0.0030 | 0.0726% |
| 2024-03-25 | 港幣 (HKD) | 4.134000 | -0.0140 | -0.3375% |
| 2024-03-24 | 港幣 (HKD) | 4.148000 | -- | -- |
| 2024-03-23 | 港幣 (HKD) | 4.148000 | -- | -- |
| 2024-03-22 | 港幣 (HKD) | 4.148000 | 0.0130 | 0.3144% |
| 2024-03-21 | 港幣 (HKD) | 4.135000 | -0.0030 | -0.0725% |
| 2024-03-20 | 港幣 (HKD) | 4.138000 | 0.0130 | 0.3152% |
| 2024-03-19 | 港幣 (HKD) | 4.125000 | 0.0140 | 0.3405% |
| 2024-03-18 | 港幣 (HKD) | 4.111000 | 0.0080 | 0.1950% |
| 2024-03-17 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2024-03-16 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2024-03-15 | 港幣 (HKD) | 4.103000 | 0.0140 | 0.3424% |
| 2024-03-14 | 港幣 (HKD) | 4.089000 | 0.0040 | 0.0979% |
| 2024-03-13 | 港幣 (HKD) | 4.085000 | 0.0030 | 0.0735% |
| 2024-03-12 | 港幣 (HKD) | 4.082000 | 0.0030 | 0.0735% |
| 2024-03-11 | 港幣 (HKD) | 4.079000 | 0.0040 | 0.0982% |
| 2024-03-10 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2024-03-09 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 4.075000 | -0.0150 | -0.3667% |
| 2024-03-07 | 港幣 (HKD) | 4.090000 | -0.0080 | -0.1952% |
| 2024-03-06 | 港幣 (HKD) | 4.098000 | 0.0010 | 0.0244% |
| 2024-03-05 | 港幣 (HKD) | 4.097000 | 0.0070 | 0.1711% |
| 2024-03-04 | 港幣 (HKD) | 4.090000 | -0.0080 | -0.1952% |
| 2024-03-03 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2024-03-02 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2024-03-01 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2024-02-29 | 港幣 (HKD) | 4.098000 | -0.0010 | -0.0244% |
| 2024-02-28 | 港幣 (HKD) | 4.099000 | 0.0050 | 0.1221% |
| 2024-02-27 | 港幣 (HKD) | 4.094000 | 0.0010 | 0.0244% |
| 2024-02-26 | 港幣 (HKD) | 4.093000 | -0.0080 | -0.1951% |
| 2024-02-25 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2024-02-24 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2024-02-23 | 港幣 (HKD) | 4.101000 | 0.0070 | 0.1710% |
| 2024-02-22 | 港幣 (HKD) | 4.094000 | 0.0030 | 0.0733% |
| 2024-02-21 | 港幣 (HKD) | 4.091000 | 0.0090 | 0.2205% |
| 2024-02-20 | 港幣 (HKD) | 4.082000 | 0.0070 | 0.1718% |
| 2024-02-19 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2024-02-18 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2024-02-17 | 港幣 (HKD) | 4.075000 | 0.0010 | 0.0245% |
| 2024-02-16 | 港幣 (HKD) | 4.074000 | -0.0120 | -0.2937% |
| 2024-02-15 | 港幣 (HKD) | 4.086000 | -0.0120 | -0.2928% |
| 2024-02-14 | 港幣 (HKD) | 4.098000 | 0.0020 | 0.0488% |
| 2024-02-13 | 港幣 (HKD) | 4.096000 | 0.0210 | 0.5153% |
| 2024-02-12 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2024-02-11 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2024-02-10 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2024-02-09 | 港幣 (HKD) | 4.075000 | 0.0010 | 0.0245% |
| 2024-02-08 | 港幣 (HKD) | 4.074000 | -0.0010 | -0.0245% |
| 2024-02-07 | 港幣 (HKD) | 4.075000 | 0.0030 | 0.0737% |
| 2024-02-06 | 港幣 (HKD) | 4.072000 | -0.0080 | -0.1961% |
| 2024-02-05 | 港幣 (HKD) | 4.080000 | 0.0110 | 0.2703% |
| 2024-02-04 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2024-02-03 | 港幣 (HKD) | 4.069000 | -0.0010 | -0.0246% |
| 2024-02-02 | 港幣 (HKD) | 4.070000 | 0.0020 | 0.0492% |
| 2024-02-01 | 港幣 (HKD) | 4.068000 | 0.0040 | 0.0984% |
| 2024-01-31 | 港幣 (HKD) | 4.064000 | 0.0140 | 0.3457% |
| 2024-01-30 | 港幣 (HKD) | 4.050000 | -0.0140 | -0.3445% |
| 2024-01-29 | 港幣 (HKD) | 4.064000 | -0.0020 | -0.0492% |
| 2024-01-28 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2024-01-27 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2024-01-26 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2024-01-25 | 港幣 (HKD) | 4.066000 | 0.0030 | 0.0738% |
| 2024-01-24 | 港幣 (HKD) | 4.063000 | -0.0080 | -0.1965% |
| 2024-01-23 | 港幣 (HKD) | 4.071000 | -0.0010 | -0.0246% |
| 2024-01-22 | 港幣 (HKD) | 4.072000 | -0.0120 | -0.2938% |
| 2024-01-21 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2024-01-20 | 港幣 (HKD) | 4.084000 | 0.0010 | 0.0245% |
| 2024-01-19 | 港幣 (HKD) | 4.083000 | -0.0160 | -0.3903% |
| 2024-01-18 | 港幣 (HKD) | 4.099000 | -0.0060 | -0.1462% |
| 2024-01-17 | 港幣 (HKD) | 4.105000 | 0.0270 | 0.6621% |
| 2024-01-16 | 港幣 (HKD) | 4.078000 | 0.0230 | 0.5672% |
| 2024-01-15 | 港幣 (HKD) | 4.055000 | 0.0140 | 0.3464% |
| 2024-01-14 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2024-01-13 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2024-01-12 | 港幣 (HKD) | 4.041000 | -0.0020 | -0.0495% |
| 2024-01-11 | 港幣 (HKD) | 4.043000 | 0.0020 | 0.0495% |
| 2024-01-10 | 港幣 (HKD) | 4.041000 | 0.0090 | 0.2232% |
| 2024-01-09 | 港幣 (HKD) | 4.032000 | 0.0010 | 0.0248% |
| 2024-01-08 | 港幣 (HKD) | 4.031000 | -- | -- |
| 2024-01-07 | 港幣 (HKD) | 4.031000 | -- | -- |
| 2024-01-06 | 港幣 (HKD) | 4.031000 | -0.0010 | -0.0248% |
| 2024-01-05 | 港幣 (HKD) | 4.032000 | -0.0080 | -0.1980% |
| 2024-01-04 | 港幣 (HKD) | 4.040000 | 0.0080 | 0.1984% |
| 2024-01-03 | 港幣 (HKD) | 4.032000 | 0.0170 | 0.4234% |
| 2024-01-02 | 港幣 (HKD) | 4.015000 | 0.0160 | 0.4001% |
| 2024-01-01 | 港幣 (HKD) | 3.999000 | -- | -- |