玉山銀行港幣現鈔賣出價走勢圖

漲跌 0.047000 (1.1902%)
最高 4.172000 (5.6470%)
最低 3.949000 (0.0000%)
平均 4.0814 (3.3517%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2022-12-01 港幣 (HKD) 3.996000 -0.0220 -0.5475%
2022-11-30 港幣 (HKD) 4.018000 -0.0040 -0.0995%
2022-11-29 港幣 (HKD) 4.022000 0.0010 0.0249%
2022-11-28 港幣 (HKD) 4.021000 0.0030 0.0747%
2022-11-27 港幣 (HKD) 4.018000 -- --
2022-11-26 港幣 (HKD) 4.018000 0.0020 0.0498%
2022-11-25 港幣 (HKD) 4.016000 -0.0170 -0.4215%
2022-11-24 港幣 (HKD) 4.033000 -0.0190 -0.4689%
2022-11-23 港幣 (HKD) 4.052000 -0.0010 -0.0247%
2022-11-22 港幣 (HKD) 4.053000 -0.0100 -0.2461%
2022-11-21 港幣 (HKD) 4.063000 0.0200 0.4947%
2022-11-20 港幣 (HKD) 4.043000 -- --
2022-11-19 港幣 (HKD) 4.043000 0.0010 0.0247%
2022-11-18 港幣 (HKD) 4.042000 -0.0030 -0.0742%
2022-11-17 港幣 (HKD) 4.045000 0.0140 0.3473%
2022-11-16 港幣 (HKD) 4.031000 0.0030 0.0745%
2022-11-15 港幣 (HKD) 4.028000 -0.0020 -0.0496%
2022-11-14 港幣 (HKD) 4.030000 -0.0240 -0.5920%
2022-11-13 港幣 (HKD) 4.054000 -- --
2022-11-12 港幣 (HKD) 4.054000 -0.0030 -0.0739%
2022-11-11 港幣 (HKD) 4.057000 -0.0440 -1.0729%
2022-11-10 港幣 (HKD) 4.101000 -0.0200 -0.4853%
2022-11-09 港幣 (HKD) 4.121000 -0.0240 -0.5790%
2022-11-08 港幣 (HKD) 4.145000 -0.0010 -0.0241%
2022-11-07 港幣 (HKD) 4.146000 -0.0080 -0.1926%
2022-11-06 港幣 (HKD) 4.154000 -- --
2022-11-05 港幣 (HKD) 4.154000 -- --
2022-11-04 港幣 (HKD) 4.154000 -0.0180 -0.4314%
2022-11-03 港幣 (HKD) 4.172000 0.0120 0.2885%
2022-11-02 港幣 (HKD) 4.160000 -- --
2022-11-01 港幣 (HKD) 4.160000 -0.0060 -0.1440%
2022-10-31 港幣 (HKD) 4.166000 0.0080 0.1924%
2022-10-30 港幣 (HKD) 4.158000 -- --
2022-10-29 港幣 (HKD) 4.158000 -- --
2022-10-28 港幣 (HKD) 4.158000 0.0110 0.2653%
2022-10-27 港幣 (HKD) 4.147000 -0.0080 -0.1925%
2022-10-26 港幣 (HKD) 4.155000 -0.0140 -0.3358%
2022-10-25 港幣 (HKD) 4.169000 -0.0010 -0.0240%
2022-10-24 港幣 (HKD) 4.170000 0.0120 0.2886%
2022-10-23 港幣 (HKD) 4.158000 -- --
2022-10-22 港幣 (HKD) 4.158000 -- --
2022-10-21 港幣 (HKD) 4.158000 0.0060 0.1445%
2022-10-20 港幣 (HKD) 4.152000 0.0070 0.1689%
2022-10-19 港幣 (HKD) 4.145000 0.0070 0.1692%
2022-10-18 港幣 (HKD) 4.138000 0.0020 0.0484%
2022-10-17 港幣 (HKD) 4.136000 0.0070 0.1695%
2022-10-16 港幣 (HKD) 4.129000 -- --
2022-10-15 港幣 (HKD) 4.129000 -- --
2022-10-14 港幣 (HKD) 4.129000 0.0030 0.0727%
2022-10-13 港幣 (HKD) 4.126000 0.0030 0.0728%
2022-10-12 港幣 (HKD) 4.123000 0.0030 0.0728%
2022-10-11 港幣 (HKD) 4.120000 0.0160 0.3899%
2022-10-10 港幣 (HKD) 4.104000 0.0060 0.1464%
2022-10-09 港幣 (HKD) 4.098000 -- --
2022-10-08 港幣 (HKD) 4.098000 -- --
2022-10-07 港幣 (HKD) 4.098000 0.0130 0.3182%
2022-10-06 港幣 (HKD) 4.085000 -0.0100 -0.2442%
2022-10-05 港幣 (HKD) 4.095000 -0.0120 -0.2922%
2022-10-04 港幣 (HKD) 4.107000 -0.0150 -0.3639%
2022-10-03 港幣 (HKD) 4.122000 0.0150 0.3652%
2022-10-02 港幣 (HKD) 4.107000 -- --
2022-10-01 港幣 (HKD) 4.107000 -- --
2022-09-30 港幣 (HKD) 4.107000 -0.0090 -0.2187%
2022-09-29 港幣 (HKD) 4.116000 -0.0070 -0.1698%
2022-09-28 港幣 (HKD) 4.123000 0.0120 0.2919%
2022-09-27 港幣 (HKD) 4.111000 -0.0070 -0.1700%
2022-09-26 港幣 (HKD) 4.118000 -- --
2022-09-25 港幣 (HKD) 4.118000 -- --
2022-09-24 港幣 (HKD) 4.118000 0.0030 0.0729%
2022-09-23 港幣 (HKD) 4.115000 0.0290 0.7097%
2022-09-22 港幣 (HKD) 4.086000 0.0180 0.4425%
2022-09-21 港幣 (HKD) 4.068000 0.0090 0.2217%
2022-09-20 港幣 (HKD) 4.059000 0.0010 0.0246%
2022-09-19 港幣 (HKD) 4.058000 0.0090 0.2223%
2022-09-18 港幣 (HKD) 4.049000 -- --
2022-09-17 港幣 (HKD) 4.049000 -- --
2022-09-16 港幣 (HKD) 4.049000 0.0200 0.4964%
2022-09-15 港幣 (HKD) 4.029000 0.0090 0.2239%
2022-09-14 港幣 (HKD) 4.020000 0.0220 0.5503%
2022-09-13 港幣 (HKD) 3.998000 0.0020 0.0501%
2022-09-12 港幣 (HKD) 3.996000 -0.0030 -0.0750%
2022-09-11 港幣 (HKD) 3.999000 -- --
2022-09-10 港幣 (HKD) 3.999000 -- --
2022-09-09 港幣 (HKD) 3.999000 -- --
2022-09-08 港幣 (HKD) 3.999000 -0.0050 -0.1249%
2022-09-07 港幣 (HKD) 4.004000 0.0110 0.2755%
2022-09-06 港幣 (HKD) 3.993000 0.0180 0.4528%
2022-09-05 港幣 (HKD) 3.975000 0.0170 0.4295%
2022-09-04 港幣 (HKD) 3.958000 -- --
2022-09-03 港幣 (HKD) 3.958000 -- --
2022-09-02 港幣 (HKD) 3.958000 0.0090 0.2279%
2022-09-01 港幣 (HKD) 3.949000 -- --