漲跌 |
0.216000 (5.5257%)
|
最高 |
4.135000 (5.7815%) |
最低 |
3.909000 (0.0000%) |
平均 |
4.0144 (2.6966%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-04-24 |
港幣 (HKD)
|
4.125000
|
0.0020 |
0.0485% |
2024-04-23 |
港幣 (HKD)
|
4.123000
|
-0.0120 |
-0.2902% |
2024-04-22 |
港幣 (HKD)
|
4.135000
|
0.0140 |
0.3397% |
2024-04-21 |
港幣 (HKD)
|
4.121000
|
-- |
-- |
2024-04-20 |
港幣 (HKD)
|
4.121000
|
-- |
-- |
2024-04-19 |
港幣 (HKD)
|
4.121000
|
0.0130 |
0.3165% |
2024-04-18 |
港幣 (HKD)
|
4.108000
|
-0.0110 |
-0.2671% |
2024-04-17 |
港幣 (HKD)
|
4.119000
|
-0.0010 |
-0.0243% |
2024-04-16 |
港幣 (HKD)
|
4.120000
|
0.0080 |
0.1946% |
2024-04-15 |
港幣 (HKD)
|
4.112000
|
0.0210 |
0.5133% |
2024-04-14 |
港幣 (HKD)
|
4.091000
|
-- |
-- |
2024-04-13 |
港幣 (HKD)
|
4.091000
|
-- |
-- |
2024-04-12 |
港幣 (HKD)
|
4.091000
|
0.0080 |
0.1959% |
2024-04-11 |
港幣 (HKD)
|
4.083000
|
0.0110 |
0.2701% |
2024-04-10 |
港幣 (HKD)
|
4.072000
|
0.0090 |
0.2215% |
2024-04-09 |
港幣 (HKD)
|
4.063000
|
-0.0040 |
-0.0984% |
2024-04-08 |
港幣 (HKD)
|
4.067000
|
-0.0050 |
-0.1228% |
2024-04-07 |
港幣 (HKD)
|
4.072000
|
-- |
-- |
2024-04-06 |
港幣 (HKD)
|
4.072000
|
-- |
-- |
2024-04-05 |
港幣 (HKD)
|
4.072000
|
0.0050 |
0.1229% |
2024-04-04 |
港幣 (HKD)
|
4.067000
|
-- |
-- |
2024-04-03 |
港幣 (HKD)
|
4.067000
|
0.0010 |
0.0246% |
2024-04-02 |
港幣 (HKD)
|
4.066000
|
0.0050 |
0.1231% |
2024-04-01 |
港幣 (HKD)
|
4.061000
|
0.0010 |
0.0246% |
2024-03-31 |
港幣 (HKD)
|
4.060000
|
-- |
-- |
2024-03-30 |
港幣 (HKD)
|
4.060000
|
-- |
-- |
2024-03-29 |
港幣 (HKD)
|
4.060000
|
-- |
-- |
2024-03-28 |
港幣 (HKD)
|
4.060000
|
0.0010 |
0.0246% |
2024-03-27 |
港幣 (HKD)
|
4.059000
|
0.0120 |
0.2965% |
2024-03-26 |
港幣 (HKD)
|
4.047000
|
0.0030 |
0.0742% |
2024-03-25 |
港幣 (HKD)
|
4.044000
|
-0.0140 |
-0.3450% |
2024-03-24 |
港幣 (HKD)
|
4.058000
|
-- |
-- |
2024-03-23 |
港幣 (HKD)
|
4.058000
|
-- |
-- |
2024-03-22 |
港幣 (HKD)
|
4.058000
|
0.0130 |
0.3214% |
2024-03-21 |
港幣 (HKD)
|
4.045000
|
-0.0030 |
-0.0741% |
2024-03-20 |
港幣 (HKD)
|
4.048000
|
0.0130 |
0.3222% |
2024-03-19 |
港幣 (HKD)
|
4.035000
|
0.0140 |
0.3482% |
2024-03-18 |
港幣 (HKD)
|
4.021000
|
0.0080 |
0.1994% |
2024-03-17 |
港幣 (HKD)
|
4.013000
|
-- |
-- |
2024-03-16 |
港幣 (HKD)
|
4.013000
|
-- |
-- |
2024-03-15 |
港幣 (HKD)
|
4.013000
|
0.0140 |
0.3501% |
2024-03-14 |
港幣 (HKD)
|
3.999000
|
0.0040 |
0.1001% |
2024-03-13 |
港幣 (HKD)
|
3.995000
|
0.0030 |
0.0752% |
2024-03-12 |
港幣 (HKD)
|
3.992000
|
0.0030 |
0.0752% |
2024-03-11 |
港幣 (HKD)
|
3.989000
|
0.0040 |
0.1004% |
2024-03-10 |
港幣 (HKD)
|
3.985000
|
-- |
-- |
2024-03-09 |
港幣 (HKD)
|
3.985000
|
-- |
-- |
2024-03-08 |
港幣 (HKD)
|
3.985000
|
-0.0150 |
-0.3750% |
2024-03-07 |
港幣 (HKD)
|
4.000000
|
-0.0080 |
-0.1996% |
2024-03-06 |
港幣 (HKD)
|
4.008000
|
0.0010 |
0.0250% |
2024-03-05 |
港幣 (HKD)
|
4.007000
|
0.0070 |
0.1750% |
2024-03-04 |
港幣 (HKD)
|
4.000000
|
-0.0080 |
-0.1996% |
2024-03-03 |
港幣 (HKD)
|
4.008000
|
-- |
-- |
2024-03-02 |
港幣 (HKD)
|
4.008000
|
-- |
-- |
2024-03-01 |
港幣 (HKD)
|
4.008000
|
-- |
-- |
2024-02-29 |
港幣 (HKD)
|
4.008000
|
-0.0010 |
-0.0249% |
2024-02-28 |
港幣 (HKD)
|
4.009000
|
0.0050 |
0.1249% |
2024-02-27 |
港幣 (HKD)
|
4.004000
|
0.0010 |
0.0250% |
2024-02-26 |
港幣 (HKD)
|
4.003000
|
-0.0080 |
-0.1995% |
2024-02-25 |
港幣 (HKD)
|
4.011000
|
-- |
-- |
2024-02-24 |
港幣 (HKD)
|
4.011000
|
-- |
-- |
2024-02-23 |
港幣 (HKD)
|
4.011000
|
0.0070 |
0.1748% |
2024-02-22 |
港幣 (HKD)
|
4.004000
|
0.0030 |
0.0750% |
2024-02-21 |
港幣 (HKD)
|
4.001000
|
0.0090 |
0.2255% |
2024-02-20 |
港幣 (HKD)
|
3.992000
|
0.0070 |
0.1757% |
2024-02-19 |
港幣 (HKD)
|
3.985000
|
-- |
-- |
2024-02-18 |
港幣 (HKD)
|
3.985000
|
-- |
-- |
2024-02-17 |
港幣 (HKD)
|
3.985000
|
0.0010 |
0.0251% |
2024-02-16 |
港幣 (HKD)
|
3.984000
|
-0.0120 |
-0.3003% |
2024-02-15 |
港幣 (HKD)
|
3.996000
|
-0.0120 |
-0.2994% |
2024-02-14 |
港幣 (HKD)
|
4.008000
|
0.0020 |
0.0499% |
2024-02-13 |
港幣 (HKD)
|
4.006000
|
0.0210 |
0.5270% |
2024-02-12 |
港幣 (HKD)
|
3.985000
|
-- |
-- |
2024-02-11 |
港幣 (HKD)
|
3.985000
|
-- |
-- |
2024-02-10 |
港幣 (HKD)
|
3.985000
|
-- |
-- |
2024-02-09 |
港幣 (HKD)
|
3.985000
|
0.0010 |
0.0251% |
2024-02-08 |
港幣 (HKD)
|
3.984000
|
-0.0010 |
-0.0251% |
2024-02-07 |
港幣 (HKD)
|
3.985000
|
0.0030 |
0.0753% |
2024-02-06 |
港幣 (HKD)
|
3.982000
|
-0.0080 |
-0.2005% |
2024-02-05 |
港幣 (HKD)
|
3.990000
|
0.0110 |
0.2765% |
2024-02-04 |
港幣 (HKD)
|
3.979000
|
-- |
-- |
2024-02-03 |
港幣 (HKD)
|
3.979000
|
-0.0010 |
-0.0251% |
2024-02-02 |
港幣 (HKD)
|
3.980000
|
0.0020 |
0.0503% |
2024-02-01 |
港幣 (HKD)
|
3.978000
|
0.0040 |
0.1007% |
2024-01-31 |
港幣 (HKD)
|
3.974000
|
0.0140 |
0.3535% |
2024-01-30 |
港幣 (HKD)
|
3.960000
|
-0.0140 |
-0.3523% |
2024-01-29 |
港幣 (HKD)
|
3.974000
|
-0.0020 |
-0.0503% |
2024-01-28 |
港幣 (HKD)
|
3.976000
|
-- |
-- |
2024-01-27 |
港幣 (HKD)
|
3.976000
|
-- |
-- |
2024-01-26 |
港幣 (HKD)
|
3.976000
|
-- |
-- |
2024-01-25 |
港幣 (HKD)
|
3.976000
|
0.0030 |
0.0755% |
2024-01-24 |
港幣 (HKD)
|
3.973000
|
-0.0080 |
-0.2010% |
2024-01-23 |
港幣 (HKD)
|
3.981000
|
-0.0010 |
-0.0251% |
2024-01-22 |
港幣 (HKD)
|
3.982000
|
-0.0120 |
-0.3005% |
2024-01-21 |
港幣 (HKD)
|
3.994000
|
-- |
-- |
2024-01-20 |
港幣 (HKD)
|
3.994000
|
0.0010 |
0.0250% |
2024-01-19 |
港幣 (HKD)
|
3.993000
|
-0.0160 |
-0.3991% |
2024-01-18 |
港幣 (HKD)
|
4.009000
|
-0.0060 |
-0.1494% |
2024-01-17 |
港幣 (HKD)
|
4.015000
|
0.0270 |
0.6770% |
2024-01-16 |
港幣 (HKD)
|
3.988000
|
0.0230 |
0.5801% |
2024-01-15 |
港幣 (HKD)
|
3.965000
|
0.0140 |
0.3543% |
2024-01-14 |
港幣 (HKD)
|
3.951000
|
-- |
-- |
2024-01-13 |
港幣 (HKD)
|
3.951000
|
-- |
-- |
2024-01-12 |
港幣 (HKD)
|
3.951000
|
-0.0020 |
-0.0506% |
2024-01-11 |
港幣 (HKD)
|
3.953000
|
0.0020 |
0.0506% |
2024-01-10 |
港幣 (HKD)
|
3.951000
|
0.0090 |
0.2283% |
2024-01-09 |
港幣 (HKD)
|
3.942000
|
0.0010 |
0.0254% |
2024-01-08 |
港幣 (HKD)
|
3.941000
|
-- |
-- |
2024-01-07 |
港幣 (HKD)
|
3.941000
|
-- |
-- |
2024-01-06 |
港幣 (HKD)
|
3.941000
|
-0.0010 |
-0.0254% |
2024-01-05 |
港幣 (HKD)
|
3.942000
|
-0.0080 |
-0.2025% |
2024-01-04 |
港幣 (HKD)
|
3.950000
|
0.0080 |
0.2029% |
2024-01-03 |
港幣 (HKD)
|
3.942000
|
0.0170 |
0.4331% |
2024-01-02 |
港幣 (HKD)
|
3.925000
|
0.0160 |
0.4093% |
2024-01-01 |
港幣 (HKD)
|
3.909000
|
-- |
-- |