玉山銀行港幣即期買入價走勢圖

漲跌 -0.272000 (-6.6830%)
最高 4.082000 (0.2948%)
最低 3.798000 (-6.6830%)
平均 3.9189 (-3.7115%)
日期 幣別 即期買入 漲跌 漲跌%
2023-02-01 港幣 (HKD) 3.798000 -0.0070 -0.1840%
2023-01-31 港幣 (HKD) 3.805000 -0.0160 -0.4187%
2023-01-30 港幣 (HKD) 3.821000 -0.0300 -0.7790%
2023-01-29 港幣 (HKD) 3.851000 -- --
2023-01-28 港幣 (HKD) 3.851000 -- --
2023-01-27 港幣 (HKD) 3.851000 -0.0010 -0.0260%
2023-01-26 港幣 (HKD) 3.852000 0.0020 0.0519%
2023-01-25 港幣 (HKD) 3.850000 -- --
2023-01-24 港幣 (HKD) 3.850000 -0.0010 -0.0260%
2023-01-23 港幣 (HKD) 3.851000 -- --
2023-01-22 港幣 (HKD) 3.851000 -- --
2023-01-21 港幣 (HKD) 3.851000 -0.0020 -0.0519%
2023-01-20 港幣 (HKD) 3.853000 0.0020 0.0519%
2023-01-19 港幣 (HKD) 3.851000 0.0030 0.0780%
2023-01-18 港幣 (HKD) 3.848000 -- --
2023-01-17 港幣 (HKD) 3.848000 -0.0030 -0.0779%
2023-01-16 港幣 (HKD) 3.851000 -0.0090 -0.2332%
2023-01-15 港幣 (HKD) 3.860000 -- --
2023-01-14 港幣 (HKD) 3.860000 -- --
2023-01-13 港幣 (HKD) 3.860000 -0.0080 -0.2068%
2023-01-12 港幣 (HKD) 3.868000 0.0010 0.0259%
2023-01-11 港幣 (HKD) 3.867000 -0.0360 -0.9224%
2023-01-05 港幣 (HKD) 3.903000 0.0050 0.1283%
2023-01-04 港幣 (HKD) 3.898000 -0.0110 -0.2814%
2023-01-03 港幣 (HKD) 3.909000 0.0100 0.2565%
2023-01-02 港幣 (HKD) 3.899000 0.0020 0.0513%
2023-01-01 港幣 (HKD) 3.897000 -- --
2022-12-31 港幣 (HKD) 3.897000 -0.0110 -0.2815%
2022-12-30 港幣 (HKD) 3.908000 -0.0060 -0.1533%
2022-12-29 港幣 (HKD) 3.914000 -0.0010 -0.0255%
2022-12-28 港幣 (HKD) 3.915000 0.0090 0.2304%
2022-12-27 港幣 (HKD) 3.906000 -- --
2022-12-26 港幣 (HKD) 3.906000 -0.0020 -0.0512%
2022-12-25 港幣 (HKD) 3.908000 -- --
2022-12-24 港幣 (HKD) 3.908000 -- --
2022-12-23 港幣 (HKD) 3.908000 -0.0030 -0.0767%
2022-12-22 港幣 (HKD) 3.911000 -0.0010 -0.0256%
2022-12-21 港幣 (HKD) 3.912000 -0.0060 -0.1531%
2022-12-20 港幣 (HKD) 3.918000 -0.0060 -0.1529%
2022-12-19 港幣 (HKD) 3.924000 0.0050 0.1276%
2022-12-18 港幣 (HKD) 3.919000 -- --
2022-12-17 港幣 (HKD) 3.919000 -0.0010 -0.0255%
2022-12-16 港幣 (HKD) 3.920000 -0.0020 -0.0510%
2022-12-15 港幣 (HKD) 3.922000 0.0190 0.4868%
2022-12-14 港幣 (HKD) 3.903000 -- --
2022-12-13 港幣 (HKD) 3.903000 -0.0180 -0.4591%
2022-12-12 港幣 (HKD) 3.921000 0.0160 0.4097%
2022-12-11 港幣 (HKD) 3.905000 -- --
2022-12-10 港幣 (HKD) 3.905000 -0.0020 -0.0512%
2022-12-09 港幣 (HKD) 3.907000 -0.0100 -0.2553%
2022-12-08 港幣 (HKD) 3.917000 0.0090 0.2303%
2022-12-07 港幣 (HKD) 3.908000 -0.0020 -0.0512%
2022-12-06 港幣 (HKD) 3.910000 0.0170 0.4367%
2022-12-05 港幣 (HKD) 3.893000 -0.0100 -0.2562%
2022-12-04 港幣 (HKD) 3.903000 -- --
2022-12-03 港幣 (HKD) 3.903000 -0.0030 -0.0768%
2022-12-02 港幣 (HKD) 3.906000 -- --
2022-12-01 港幣 (HKD) 3.906000 -0.0220 -0.5601%
2022-11-30 港幣 (HKD) 3.928000 -0.0040 -0.1017%
2022-11-29 港幣 (HKD) 3.932000 0.0010 0.0254%
2022-11-28 港幣 (HKD) 3.931000 0.0030 0.0764%
2022-11-27 港幣 (HKD) 3.928000 -- --
2022-11-26 港幣 (HKD) 3.928000 0.0020 0.0509%
2022-11-25 港幣 (HKD) 3.926000 -0.0170 -0.4311%
2022-11-24 港幣 (HKD) 3.943000 -0.0190 -0.4796%
2022-11-23 港幣 (HKD) 3.962000 -0.0010 -0.0252%
2022-11-22 港幣 (HKD) 3.963000 -0.0100 -0.2517%
2022-11-21 港幣 (HKD) 3.973000 0.0200 0.5059%
2022-11-20 港幣 (HKD) 3.953000 -- --
2022-11-19 港幣 (HKD) 3.953000 0.0010 0.0253%
2022-11-18 港幣 (HKD) 3.952000 -0.0030 -0.0759%
2022-11-17 港幣 (HKD) 3.955000 0.0140 0.3552%
2022-11-16 港幣 (HKD) 3.941000 0.0030 0.0762%
2022-11-15 港幣 (HKD) 3.938000 -0.0020 -0.0508%
2022-11-14 港幣 (HKD) 3.940000 -0.0240 -0.6054%
2022-11-13 港幣 (HKD) 3.964000 -- --
2022-11-12 港幣 (HKD) 3.964000 -0.0030 -0.0756%
2022-11-11 港幣 (HKD) 3.967000 -0.0440 -1.0970%
2022-11-10 港幣 (HKD) 4.011000 -0.0200 -0.4962%
2022-11-09 港幣 (HKD) 4.031000 -0.0240 -0.5919%
2022-11-08 港幣 (HKD) 4.055000 -0.0010 -0.0247%
2022-11-07 港幣 (HKD) 4.056000 -0.0080 -0.1969%
2022-11-06 港幣 (HKD) 4.064000 -- --
2022-11-05 港幣 (HKD) 4.064000 -- --
2022-11-04 港幣 (HKD) 4.064000 -0.0180 -0.4410%
2022-11-03 港幣 (HKD) 4.082000 0.0120 0.2948%
2022-11-02 港幣 (HKD) 4.070000 -- --
2022-11-01 港幣 (HKD) 4.070000 -- --