| 漲跌 | -0.272000 (-6.6830%) |
| 最高 | 4.082000 (0.2948%) |
| 最低 | 3.798000 (-6.6830%) |
| 平均 | 3.9189 (-3.7115%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-02-01 | 港幣 (HKD) | 3.798000 | -0.0070 | -0.1840% |
| 2023-01-31 | 港幣 (HKD) | 3.805000 | -0.0160 | -0.4187% |
| 2023-01-30 | 港幣 (HKD) | 3.821000 | -0.0300 | -0.7790% |
| 2023-01-29 | 港幣 (HKD) | 3.851000 | -- | -- |
| 2023-01-28 | 港幣 (HKD) | 3.851000 | -- | -- |
| 2023-01-27 | 港幣 (HKD) | 3.851000 | -0.0010 | -0.0260% |
| 2023-01-26 | 港幣 (HKD) | 3.852000 | 0.0020 | 0.0519% |
| 2023-01-25 | 港幣 (HKD) | 3.850000 | -- | -- |
| 2023-01-24 | 港幣 (HKD) | 3.850000 | -0.0010 | -0.0260% |
| 2023-01-23 | 港幣 (HKD) | 3.851000 | -- | -- |
| 2023-01-22 | 港幣 (HKD) | 3.851000 | -- | -- |
| 2023-01-21 | 港幣 (HKD) | 3.851000 | -0.0020 | -0.0519% |
| 2023-01-20 | 港幣 (HKD) | 3.853000 | 0.0020 | 0.0519% |
| 2023-01-19 | 港幣 (HKD) | 3.851000 | 0.0030 | 0.0780% |
| 2023-01-18 | 港幣 (HKD) | 3.848000 | -- | -- |
| 2023-01-17 | 港幣 (HKD) | 3.848000 | -0.0030 | -0.0779% |
| 2023-01-16 | 港幣 (HKD) | 3.851000 | -0.0090 | -0.2332% |
| 2023-01-15 | 港幣 (HKD) | 3.860000 | -- | -- |
| 2023-01-14 | 港幣 (HKD) | 3.860000 | -- | -- |
| 2023-01-13 | 港幣 (HKD) | 3.860000 | -0.0080 | -0.2068% |
| 2023-01-12 | 港幣 (HKD) | 3.868000 | 0.0010 | 0.0259% |
| 2023-01-11 | 港幣 (HKD) | 3.867000 | -0.0360 | -0.9224% |
| 2023-01-05 | 港幣 (HKD) | 3.903000 | 0.0050 | 0.1283% |
| 2023-01-04 | 港幣 (HKD) | 3.898000 | -0.0110 | -0.2814% |
| 2023-01-03 | 港幣 (HKD) | 3.909000 | 0.0100 | 0.2565% |
| 2023-01-02 | 港幣 (HKD) | 3.899000 | 0.0020 | 0.0513% |
| 2023-01-01 | 港幣 (HKD) | 3.897000 | -- | -- |
| 2022-12-31 | 港幣 (HKD) | 3.897000 | -0.0110 | -0.2815% |
| 2022-12-30 | 港幣 (HKD) | 3.908000 | -0.0060 | -0.1533% |
| 2022-12-29 | 港幣 (HKD) | 3.914000 | -0.0010 | -0.0255% |
| 2022-12-28 | 港幣 (HKD) | 3.915000 | 0.0090 | 0.2304% |
| 2022-12-27 | 港幣 (HKD) | 3.906000 | -- | -- |
| 2022-12-26 | 港幣 (HKD) | 3.906000 | -0.0020 | -0.0512% |
| 2022-12-25 | 港幣 (HKD) | 3.908000 | -- | -- |
| 2022-12-24 | 港幣 (HKD) | 3.908000 | -- | -- |
| 2022-12-23 | 港幣 (HKD) | 3.908000 | -0.0030 | -0.0767% |
| 2022-12-22 | 港幣 (HKD) | 3.911000 | -0.0010 | -0.0256% |
| 2022-12-21 | 港幣 (HKD) | 3.912000 | -0.0060 | -0.1531% |
| 2022-12-20 | 港幣 (HKD) | 3.918000 | -0.0060 | -0.1529% |
| 2022-12-19 | 港幣 (HKD) | 3.924000 | 0.0050 | 0.1276% |
| 2022-12-18 | 港幣 (HKD) | 3.919000 | -- | -- |
| 2022-12-17 | 港幣 (HKD) | 3.919000 | -0.0010 | -0.0255% |
| 2022-12-16 | 港幣 (HKD) | 3.920000 | -0.0020 | -0.0510% |
| 2022-12-15 | 港幣 (HKD) | 3.922000 | 0.0190 | 0.4868% |
| 2022-12-14 | 港幣 (HKD) | 3.903000 | -- | -- |
| 2022-12-13 | 港幣 (HKD) | 3.903000 | -0.0180 | -0.4591% |
| 2022-12-12 | 港幣 (HKD) | 3.921000 | 0.0160 | 0.4097% |
| 2022-12-11 | 港幣 (HKD) | 3.905000 | -- | -- |
| 2022-12-10 | 港幣 (HKD) | 3.905000 | -0.0020 | -0.0512% |
| 2022-12-09 | 港幣 (HKD) | 3.907000 | -0.0100 | -0.2553% |
| 2022-12-08 | 港幣 (HKD) | 3.917000 | 0.0090 | 0.2303% |
| 2022-12-07 | 港幣 (HKD) | 3.908000 | -0.0020 | -0.0512% |
| 2022-12-06 | 港幣 (HKD) | 3.910000 | 0.0170 | 0.4367% |
| 2022-12-05 | 港幣 (HKD) | 3.893000 | -0.0100 | -0.2562% |
| 2022-12-04 | 港幣 (HKD) | 3.903000 | -- | -- |
| 2022-12-03 | 港幣 (HKD) | 3.903000 | -0.0030 | -0.0768% |
| 2022-12-02 | 港幣 (HKD) | 3.906000 | -- | -- |
| 2022-12-01 | 港幣 (HKD) | 3.906000 | -0.0220 | -0.5601% |
| 2022-11-30 | 港幣 (HKD) | 3.928000 | -0.0040 | -0.1017% |
| 2022-11-29 | 港幣 (HKD) | 3.932000 | 0.0010 | 0.0254% |
| 2022-11-28 | 港幣 (HKD) | 3.931000 | 0.0030 | 0.0764% |
| 2022-11-27 | 港幣 (HKD) | 3.928000 | -- | -- |
| 2022-11-26 | 港幣 (HKD) | 3.928000 | 0.0020 | 0.0509% |
| 2022-11-25 | 港幣 (HKD) | 3.926000 | -0.0170 | -0.4311% |
| 2022-11-24 | 港幣 (HKD) | 3.943000 | -0.0190 | -0.4796% |
| 2022-11-23 | 港幣 (HKD) | 3.962000 | -0.0010 | -0.0252% |
| 2022-11-22 | 港幣 (HKD) | 3.963000 | -0.0100 | -0.2517% |
| 2022-11-21 | 港幣 (HKD) | 3.973000 | 0.0200 | 0.5059% |
| 2022-11-20 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2022-11-19 | 港幣 (HKD) | 3.953000 | 0.0010 | 0.0253% |
| 2022-11-18 | 港幣 (HKD) | 3.952000 | -0.0030 | -0.0759% |
| 2022-11-17 | 港幣 (HKD) | 3.955000 | 0.0140 | 0.3552% |
| 2022-11-16 | 港幣 (HKD) | 3.941000 | 0.0030 | 0.0762% |
| 2022-11-15 | 港幣 (HKD) | 3.938000 | -0.0020 | -0.0508% |
| 2022-11-14 | 港幣 (HKD) | 3.940000 | -0.0240 | -0.6054% |
| 2022-11-13 | 港幣 (HKD) | 3.964000 | -- | -- |
| 2022-11-12 | 港幣 (HKD) | 3.964000 | -0.0030 | -0.0756% |
| 2022-11-11 | 港幣 (HKD) | 3.967000 | -0.0440 | -1.0970% |
| 2022-11-10 | 港幣 (HKD) | 4.011000 | -0.0200 | -0.4962% |
| 2022-11-09 | 港幣 (HKD) | 4.031000 | -0.0240 | -0.5919% |
| 2022-11-08 | 港幣 (HKD) | 4.055000 | -0.0010 | -0.0247% |
| 2022-11-07 | 港幣 (HKD) | 4.056000 | -0.0080 | -0.1969% |
| 2022-11-06 | 港幣 (HKD) | 4.064000 | -- | -- |
| 2022-11-05 | 港幣 (HKD) | 4.064000 | -- | -- |
| 2022-11-04 | 港幣 (HKD) | 4.064000 | -0.0180 | -0.4410% |
| 2022-11-03 | 港幣 (HKD) | 4.082000 | 0.0120 | 0.2948% |
| 2022-11-02 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2022-11-01 | 港幣 (HKD) | 4.070000 | -- | -- |