| 漲跌 | 0.220000 (0.9318%) |
| 最高 | 24.030000 (1.7789%) |
| 最低 | 23.460000 (-0.6353%) |
| 平均 | 23.7094 (0.4208%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-10-01 | 加拿大幣 (CAD) | 23.830000 | -- | -- |
| 2023-09-30 | 加拿大幣 (CAD) | 23.830000 | -0.0800 | -0.3346% |
| 2023-09-29 | 加拿大幣 (CAD) | 23.910000 | -0.1200 | -0.4994% |
| 2023-09-28 | 加拿大幣 (CAD) | 24.030000 | 0.0700 | 0.2922% |
| 2023-09-27 | 加拿大幣 (CAD) | 23.960000 | 0.0200 | 0.0835% |
| 2023-09-26 | 加拿大幣 (CAD) | 23.940000 | -0.0200 | -0.0835% |
| 2023-09-25 | 加拿大幣 (CAD) | 23.960000 | 0.0500 | 0.2091% |
| 2023-09-24 | 加拿大幣 (CAD) | 23.910000 | -- | -- |
| 2023-09-23 | 加拿大幣 (CAD) | 23.910000 | -0.0400 | -0.1670% |
| 2023-09-22 | 加拿大幣 (CAD) | 23.950000 | 0.0400 | 0.1673% |
| 2023-09-21 | 加拿大幣 (CAD) | 23.910000 | -0.0700 | -0.2919% |
| 2023-09-20 | 加拿大幣 (CAD) | 23.980000 | 0.0500 | 0.2089% |
| 2023-09-19 | 加拿大幣 (CAD) | 23.930000 | 0.1300 | 0.5462% |
| 2023-09-18 | 加拿大幣 (CAD) | 23.800000 | 0.0900 | 0.3796% |
| 2023-09-17 | 加拿大幣 (CAD) | 23.710000 | -- | -- |
| 2023-09-16 | 加拿大幣 (CAD) | 23.710000 | -0.0100 | -0.0422% |
| 2023-09-15 | 加拿大幣 (CAD) | 23.720000 | -- | -- |
| 2023-09-14 | 加拿大幣 (CAD) | 23.720000 | -0.0100 | -0.0421% |
| 2023-09-13 | 加拿大幣 (CAD) | 23.730000 | 0.0100 | 0.0422% |
| 2023-09-12 | 加拿大幣 (CAD) | 23.720000 | 0.0900 | 0.3809% |
| 2023-09-11 | 加拿大幣 (CAD) | 23.630000 | 0.0600 | 0.2546% |
| 2023-09-10 | 加拿大幣 (CAD) | 23.570000 | -- | -- |
| 2023-09-09 | 加拿大幣 (CAD) | 23.570000 | -0.0200 | -0.0848% |
| 2023-09-08 | 加拿大幣 (CAD) | 23.590000 | 0.1000 | 0.4257% |
| 2023-09-07 | 加拿大幣 (CAD) | 23.490000 | -0.0200 | -0.0851% |
| 2023-09-06 | 加拿大幣 (CAD) | 23.510000 | -0.0700 | -0.2969% |
| 2023-09-05 | 加拿大幣 (CAD) | 23.580000 | 0.0300 | 0.1274% |
| 2023-09-04 | 加拿大幣 (CAD) | 23.550000 | -- | -- |
| 2023-09-03 | 加拿大幣 (CAD) | 23.550000 | -- | -- |
| 2023-09-02 | 加拿大幣 (CAD) | 23.550000 | -0.0100 | -0.0424% |
| 2023-09-01 | 加拿大幣 (CAD) | 23.560000 | -0.0500 | -0.2118% |
| 2023-08-31 | 加拿大幣 (CAD) | 23.610000 | -0.0300 | -0.1269% |
| 2023-08-30 | 加拿大幣 (CAD) | 23.640000 | 0.0700 | 0.2970% |
| 2023-08-29 | 加拿大幣 (CAD) | 23.570000 | 0.0400 | 0.1700% |
| 2023-08-28 | 加拿大幣 (CAD) | 23.530000 | -0.0200 | -0.0849% |
| 2023-08-27 | 加拿大幣 (CAD) | 23.550000 | -- | -- |
| 2023-08-26 | 加拿大幣 (CAD) | 23.550000 | 0.0400 | 0.1701% |
| 2023-08-25 | 加拿大幣 (CAD) | 23.510000 | -0.0600 | -0.2546% |
| 2023-08-24 | 加拿大幣 (CAD) | 23.570000 | -0.0800 | -0.3383% |
| 2023-08-23 | 加拿大幣 (CAD) | 23.650000 | -0.0100 | -0.0423% |
| 2023-08-22 | 加拿大幣 (CAD) | 23.660000 | 0.0100 | 0.0423% |
| 2023-08-21 | 加拿大幣 (CAD) | 23.650000 | -0.0200 | -0.0845% |
| 2023-08-20 | 加拿大幣 (CAD) | 23.670000 | -- | -- |
| 2023-08-19 | 加拿大幣 (CAD) | 23.670000 | 0.0100 | 0.0423% |
| 2023-08-18 | 加拿大幣 (CAD) | 23.660000 | -0.0500 | -0.2109% |
| 2023-08-17 | 加拿大幣 (CAD) | 23.710000 | 0.0100 | 0.0422% |
| 2023-08-16 | 加拿大幣 (CAD) | 23.700000 | -0.0900 | -0.3783% |
| 2023-08-15 | 加拿大幣 (CAD) | 23.790000 | -0.0300 | -0.1259% |
| 2023-08-14 | 加拿大幣 (CAD) | 23.820000 | 0.0600 | 0.2525% |
| 2023-08-13 | 加拿大幣 (CAD) | 23.760000 | -- | -- |
| 2023-08-12 | 加拿大幣 (CAD) | 23.760000 | -- | -- |
| 2023-08-11 | 加拿大幣 (CAD) | 23.760000 | -0.0200 | -0.0841% |
| 2023-08-10 | 加拿大幣 (CAD) | 23.780000 | 0.0800 | 0.3376% |
| 2023-08-09 | 加拿大幣 (CAD) | 23.700000 | -0.0200 | -0.0843% |
| 2023-08-08 | 加拿大幣 (CAD) | 23.720000 | -0.0500 | -0.2103% |
| 2023-08-07 | 加拿大幣 (CAD) | 23.770000 | 0.0200 | 0.0842% |
| 2023-08-06 | 加拿大幣 (CAD) | 23.750000 | -- | -- |
| 2023-08-05 | 加拿大幣 (CAD) | 23.750000 | -0.0700 | -0.2939% |
| 2023-08-04 | 加拿大幣 (CAD) | 23.820000 | 0.0100 | 0.0420% |
| 2023-08-03 | 加拿大幣 (CAD) | 23.810000 | -- | -- |
| 2023-08-02 | 加拿大幣 (CAD) | 23.810000 | -- | -- |
| 2023-08-01 | 加拿大幣 (CAD) | 23.810000 | -0.1800 | -0.7503% |
| 2023-07-31 | 加拿大幣 (CAD) | 23.990000 | 0.2100 | 0.8831% |
| 2023-07-30 | 加拿大幣 (CAD) | 23.780000 | -- | -- |
| 2023-07-29 | 加拿大幣 (CAD) | 23.780000 | -0.0400 | -0.1679% |
| 2023-07-28 | 加拿大幣 (CAD) | 23.820000 | 0.0300 | 0.1261% |
| 2023-07-27 | 加拿大幣 (CAD) | 23.790000 | 0.0700 | 0.2951% |
| 2023-07-26 | 加拿大幣 (CAD) | 23.720000 | -0.1100 | -0.4616% |
| 2023-07-25 | 加拿大幣 (CAD) | 23.830000 | -0.1000 | -0.4179% |
| 2023-07-24 | 加拿大幣 (CAD) | 23.930000 | 0.2200 | 0.9279% |
| 2023-07-23 | 加拿大幣 (CAD) | 23.710000 | -- | -- |
| 2023-07-22 | 加拿大幣 (CAD) | 23.710000 | -- | -- |
| 2023-07-21 | 加拿大幣 (CAD) | 23.710000 | 0.0700 | 0.2961% |
| 2023-07-20 | 加拿大幣 (CAD) | 23.640000 | -0.0400 | -0.1689% |
| 2023-07-19 | 加拿大幣 (CAD) | 23.680000 | 0.0700 | 0.2965% |
| 2023-07-18 | 加拿大幣 (CAD) | 23.610000 | -0.0400 | -0.1691% |
| 2023-07-17 | 加拿大幣 (CAD) | 23.650000 | 0.1900 | 0.8099% |
| 2023-07-16 | 加拿大幣 (CAD) | 23.460000 | -- | -- |
| 2023-07-15 | 加拿大幣 (CAD) | 23.460000 | -0.0400 | -0.1702% |
| 2023-07-14 | 加拿大幣 (CAD) | 23.500000 | -0.2900 | -1.2190% |
| 2023-07-13 | 加拿大幣 (CAD) | 23.790000 | 0.0700 | 0.2951% |
| 2023-07-12 | 加拿大幣 (CAD) | 23.720000 | -- | -- |
| 2023-07-11 | 加拿大幣 (CAD) | 23.720000 | 0.0200 | 0.0844% |
| 2023-07-10 | 加拿大幣 (CAD) | 23.700000 | 0.0500 | 0.2114% |
| 2023-07-09 | 加拿大幣 (CAD) | 23.650000 | -- | -- |
| 2023-07-08 | 加拿大幣 (CAD) | 23.650000 | 0.0200 | 0.0846% |
| 2023-07-07 | 加拿大幣 (CAD) | 23.630000 | 0.1500 | 0.6388% |
| 2023-07-06 | 加拿大幣 (CAD) | 23.480000 | -0.0900 | -0.3818% |
| 2023-07-05 | 加拿大幣 (CAD) | 23.570000 | -0.0700 | -0.2961% |
| 2023-07-04 | 加拿大幣 (CAD) | 23.640000 | 0.0300 | 0.1271% |
| 2023-07-03 | 加拿大幣 (CAD) | 23.610000 | -- | -- |
| 2023-07-02 | 加拿大幣 (CAD) | 23.610000 | -- | -- |
| 2023-07-01 | 加拿大幣 (CAD) | 23.610000 | -- | -- |