| 漲跌 | -0.370000 (-1.5778%) |
| 最高 | 23.980000 (2.2601%) |
| 最低 | 23.070000 (-1.6205%) |
| 平均 | 23.4708 (0.0888%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-11-29 | 加拿大幣 (CAD) | 23.080000 | -0.0700 | -0.3024% |
| 2022-11-28 | 加拿大幣 (CAD) | 23.150000 | -0.0600 | -0.2585% |
| 2022-11-27 | 加拿大幣 (CAD) | 23.210000 | -- | -- |
| 2022-11-26 | 加拿大幣 (CAD) | 23.210000 | -0.0100 | -0.0431% |
| 2022-11-25 | 加拿大幣 (CAD) | 23.220000 | -0.1400 | -0.5993% |
| 2022-11-24 | 加拿大幣 (CAD) | 23.360000 | -0.0600 | -0.2562% |
| 2022-11-23 | 加拿大幣 (CAD) | 23.420000 | 0.0300 | 0.1283% |
| 2022-11-22 | 加拿大幣 (CAD) | 23.390000 | 0.1500 | 0.6454% |
| 2022-11-21 | 加拿大幣 (CAD) | 23.240000 | -0.1200 | -0.5137% |
| 2022-11-20 | 加拿大幣 (CAD) | 23.360000 | -- | -- |
| 2022-11-19 | 加拿大幣 (CAD) | 23.360000 | -- | -- |
| 2022-11-18 | 加拿大幣 (CAD) | 23.360000 | -0.1000 | -0.4263% |
| 2022-11-17 | 加拿大幣 (CAD) | 23.460000 | 0.0400 | 0.1708% |
| 2022-11-16 | 加拿大幣 (CAD) | 23.420000 | -0.0100 | -0.0427% |
| 2022-11-15 | 加拿大幣 (CAD) | 23.430000 | -0.1000 | -0.4250% |
| 2022-11-14 | 加拿大幣 (CAD) | 23.530000 | -0.1700 | -0.7173% |
| 2022-11-13 | 加拿大幣 (CAD) | 23.700000 | -- | -- |
| 2022-11-12 | 加拿大幣 (CAD) | 23.700000 | -- | -- |
| 2022-11-11 | 加拿大幣 (CAD) | 23.700000 | -0.1600 | -0.6706% |
| 2022-11-10 | 加拿大幣 (CAD) | 23.860000 | 0.1300 | 0.5478% |
| 2022-11-09 | 加拿大幣 (CAD) | 23.730000 | -0.2500 | -1.0425% |
| 2022-11-08 | 加拿大幣 (CAD) | 23.980000 | 0.1200 | 0.5029% |
| 2022-11-07 | 加拿大幣 (CAD) | 23.860000 | -0.0700 | -0.2925% |
| 2022-11-06 | 加拿大幣 (CAD) | 23.930000 | -- | -- |
| 2022-11-05 | 加拿大幣 (CAD) | 23.930000 | 0.0900 | 0.3775% |
| 2022-11-04 | 加拿大幣 (CAD) | 23.840000 | 0.2400 | 1.0169% |
| 2022-11-03 | 加拿大幣 (CAD) | 23.600000 | -0.1000 | -0.4219% |
| 2022-11-02 | 加拿大幣 (CAD) | 23.700000 | 0.0100 | 0.0422% |
| 2022-11-01 | 加拿大幣 (CAD) | 23.690000 | -0.0300 | -0.1265% |
| 2022-10-31 | 加拿大幣 (CAD) | 23.720000 | -0.0200 | -0.0842% |
| 2022-10-30 | 加拿大幣 (CAD) | 23.740000 | -- | -- |
| 2022-10-29 | 加拿大幣 (CAD) | 23.740000 | 0.0400 | 0.1688% |
| 2022-10-28 | 加拿大幣 (CAD) | 23.700000 | -0.1000 | -0.4202% |
| 2022-10-27 | 加拿大幣 (CAD) | 23.800000 | -0.0100 | -0.0420% |
| 2022-10-26 | 加拿大幣 (CAD) | 23.810000 | 0.0300 | 0.1262% |
| 2022-10-25 | 加拿大幣 (CAD) | 23.780000 | 0.1400 | 0.5922% |
| 2022-10-24 | 加拿大幣 (CAD) | 23.640000 | -0.0300 | -0.1267% |
| 2022-10-23 | 加拿大幣 (CAD) | 23.670000 | -- | -- |
| 2022-10-22 | 加拿大幣 (CAD) | 23.670000 | 0.0700 | 0.2966% |
| 2022-10-21 | 加拿大幣 (CAD) | 23.600000 | 0.1000 | 0.4255% |
| 2022-10-20 | 加拿大幣 (CAD) | 23.500000 | 0.1400 | 0.5993% |
| 2022-10-19 | 加拿大幣 (CAD) | 23.360000 | 0.0500 | 0.2145% |
| 2022-10-18 | 加拿大幣 (CAD) | 23.310000 | -0.0900 | -0.3846% |
| 2022-10-17 | 加拿大幣 (CAD) | 23.400000 | 0.3000 | 1.2987% |
| 2022-10-16 | 加拿大幣 (CAD) | 23.100000 | -- | -- |
| 2022-10-15 | 加拿大幣 (CAD) | 23.100000 | -0.0200 | -0.0865% |
| 2022-10-14 | 加拿大幣 (CAD) | 23.120000 | -0.1700 | -0.7299% |
| 2022-10-13 | 加拿大幣 (CAD) | 23.290000 | 0.0900 | 0.3879% |
| 2022-10-12 | 加拿大幣 (CAD) | 23.200000 | -0.0900 | -0.3864% |
| 2022-10-11 | 加拿大幣 (CAD) | 23.290000 | 0.1000 | 0.4312% |
| 2022-10-10 | 加拿大幣 (CAD) | 23.190000 | 0.0300 | 0.1295% |
| 2022-10-09 | 加拿大幣 (CAD) | 23.160000 | -- | -- |
| 2022-10-08 | 加拿大幣 (CAD) | 23.160000 | -0.0700 | -0.3013% |
| 2022-10-07 | 加拿大幣 (CAD) | 23.230000 | 0.1400 | 0.6063% |
| 2022-10-06 | 加拿大幣 (CAD) | 23.090000 | -0.1800 | -0.7735% |
| 2022-10-05 | 加拿大幣 (CAD) | 23.270000 | -0.2600 | -1.1050% |
| 2022-10-04 | 加拿大幣 (CAD) | 23.530000 | 0.0800 | 0.3412% |
| 2022-10-03 | 加拿大幣 (CAD) | 23.450000 | 0.3800 | 1.6472% |
| 2022-10-02 | 加拿大幣 (CAD) | 23.070000 | -- | -- |
| 2022-10-01 | 加拿大幣 (CAD) | 23.070000 | -0.1200 | -0.5175% |
| 2022-09-30 | 加拿大幣 (CAD) | 23.190000 | -0.1400 | -0.6001% |
| 2022-09-29 | 加拿大幣 (CAD) | 23.330000 | -0.1100 | -0.4693% |
| 2022-09-28 | 加拿大幣 (CAD) | 23.440000 | 0.1900 | 0.8172% |
| 2022-09-27 | 加拿大幣 (CAD) | 23.250000 | -0.0200 | -0.0859% |
| 2022-09-26 | 加拿大幣 (CAD) | 23.270000 | -0.2500 | -1.0629% |
| 2022-09-25 | 加拿大幣 (CAD) | 23.520000 | -- | -- |
| 2022-09-24 | 加拿大幣 (CAD) | 23.520000 | -0.0100 | -0.0425% |
| 2022-09-23 | 加拿大幣 (CAD) | 23.530000 | 0.0300 | 0.1277% |
| 2022-09-22 | 加拿大幣 (CAD) | 23.500000 | -0.0800 | -0.3393% |
| 2022-09-21 | 加拿大幣 (CAD) | 23.580000 | -0.0400 | -0.1693% |
| 2022-09-20 | 加拿大幣 (CAD) | 23.620000 | -0.0900 | -0.3796% |
| 2022-09-19 | 加拿大幣 (CAD) | 23.710000 | 0.0100 | 0.0422% |
| 2022-09-18 | 加拿大幣 (CAD) | 23.700000 | -- | -- |
| 2022-09-17 | 加拿大幣 (CAD) | 23.700000 | 0.0200 | 0.0845% |
| 2022-09-16 | 加拿大幣 (CAD) | 23.680000 | -0.0100 | -0.0422% |
| 2022-09-15 | 加拿大幣 (CAD) | 23.690000 | -0.0300 | -0.1265% |
| 2022-09-14 | 加拿大幣 (CAD) | 23.720000 | 0.0800 | 0.3384% |
| 2022-09-13 | 加拿大幣 (CAD) | 23.640000 | -0.2500 | -1.0465% |
| 2022-09-12 | 加拿大幣 (CAD) | 23.890000 | 0.0700 | 0.2939% |
| 2022-09-11 | 加拿大幣 (CAD) | 23.820000 | -- | -- |
| 2022-09-10 | 加拿大幣 (CAD) | 23.820000 | 0.0100 | 0.0420% |
| 2022-09-09 | 加拿大幣 (CAD) | 23.810000 | 0.1500 | 0.6340% |
| 2022-09-08 | 加拿大幣 (CAD) | 23.660000 | 0.0600 | 0.2542% |
| 2022-09-07 | 加拿大幣 (CAD) | 23.600000 | -0.0100 | -0.0424% |
| 2022-09-06 | 加拿大幣 (CAD) | 23.610000 | 0.1300 | 0.5537% |
| 2022-09-05 | 加拿大幣 (CAD) | 23.480000 | 0.0900 | 0.3848% |
| 2022-09-04 | 加拿大幣 (CAD) | 23.390000 | -- | -- |
| 2022-09-03 | 加拿大幣 (CAD) | 23.390000 | -0.0600 | -0.2559% |
| 2022-09-02 | 加拿大幣 (CAD) | 23.450000 | 0.1900 | 0.8169% |
| 2022-09-01 | 加拿大幣 (CAD) | 23.260000 | -0.1100 | -0.4707% |
| 2022-08-31 | 加拿大幣 (CAD) | 23.370000 | -- | -- |
| 2022-08-30 | 加拿大幣 (CAD) | 23.370000 | -0.1000 | -0.4261% |
| 2022-08-29 | 加拿大幣 (CAD) | 23.470000 | 0.1600 | 0.6864% |
| 2022-08-28 | 加拿大幣 (CAD) | 23.310000 | -- | -- |
| 2022-08-27 | 加拿大幣 (CAD) | 23.310000 | -0.0300 | -0.1285% |
| 2022-08-26 | 加拿大幣 (CAD) | 23.340000 | -0.0900 | -0.3841% |
| 2022-08-25 | 加拿大幣 (CAD) | 23.430000 | -- | -- |
| 2022-08-24 | 加拿大幣 (CAD) | 23.430000 | 0.0100 | 0.0427% |
| 2022-08-23 | 加拿大幣 (CAD) | 23.420000 | 0.2500 | 1.0790% |
| 2022-08-22 | 加拿大幣 (CAD) | 23.170000 | -0.0400 | -0.1723% |
| 2022-08-21 | 加拿大幣 (CAD) | 23.210000 | -- | -- |
| 2022-08-20 | 加拿大幣 (CAD) | 23.210000 | -0.0100 | -0.0431% |
| 2022-08-19 | 加拿大幣 (CAD) | 23.220000 | -0.0800 | -0.3433% |
| 2022-08-18 | 加拿大幣 (CAD) | 23.300000 | 0.0200 | 0.0859% |
| 2022-08-17 | 加拿大幣 (CAD) | 23.280000 | -0.1300 | -0.5553% |
| 2022-08-16 | 加拿大幣 (CAD) | 23.410000 | 0.0300 | 0.1283% |
| 2022-08-15 | 加拿大幣 (CAD) | 23.380000 | -0.2000 | -0.8482% |
| 2022-08-14 | 加拿大幣 (CAD) | 23.580000 | -- | -- |
| 2022-08-13 | 加拿大幣 (CAD) | 23.580000 | 0.0200 | 0.0849% |
| 2022-08-12 | 加拿大幣 (CAD) | 23.560000 | -0.0300 | -0.1272% |
| 2022-08-11 | 加拿大幣 (CAD) | 23.590000 | 0.0200 | 0.0849% |
| 2022-08-10 | 加拿大幣 (CAD) | 23.570000 | 0.1800 | 0.7696% |
| 2022-08-09 | 加拿大幣 (CAD) | 23.390000 | -0.0500 | -0.2133% |
| 2022-08-08 | 加拿大幣 (CAD) | 23.440000 | 0.1300 | 0.5577% |
| 2022-08-07 | 加拿大幣 (CAD) | 23.310000 | -- | -- |
| 2022-08-06 | 加拿大幣 (CAD) | 23.310000 | 0.0100 | 0.0429% |
| 2022-08-05 | 加拿大幣 (CAD) | 23.300000 | -0.1400 | -0.5973% |
| 2022-08-04 | 加拿大幣 (CAD) | 23.440000 | 0.0200 | 0.0854% |
| 2022-08-03 | 加拿大幣 (CAD) | 23.420000 | -0.0300 | -0.1279% |
| 2022-08-02 | 加拿大幣 (CAD) | 23.450000 | -- | -- |
| 2022-08-01 | 加拿大幣 (CAD) | 23.450000 | -- | -- |