| 漲跌 | 0.690000 (3.0237%) |
| 最高 | 23.510000 (3.0237%) |
| 最低 | 22.780000 (-0.1753%) |
| 平均 | 23.0052 (0.8114%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-27 | 加拿大幣 (CAD) | 23.510000 | 0.0300 | 0.1278% |
| 2024-04-26 | 加拿大幣 (CAD) | 23.480000 | 0.0800 | 0.3419% |
| 2024-04-25 | 加拿大幣 (CAD) | 23.400000 | 0.0600 | 0.2571% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.340000 | -0.0600 | -0.2564% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.400000 | 0.0200 | 0.0855% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.380000 | 0.1400 | 0.6024% |
| 2024-04-21 | 加拿大幣 (CAD) | 23.240000 | -- | -- |
| 2024-04-20 | 加拿大幣 (CAD) | 23.240000 | -0.0200 | -0.0860% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.260000 | 0.1200 | 0.5186% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.140000 | -0.0100 | -0.0432% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.150000 | 0.0400 | 0.1731% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.110000 | -0.0600 | -0.2590% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.170000 | 0.1200 | 0.5206% |
| 2024-04-14 | 加拿大幣 (CAD) | 23.050000 | -- | -- |
| 2024-04-13 | 加拿大幣 (CAD) | 23.050000 | -0.0200 | -0.0867% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.070000 | -0.0300 | -0.1299% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.100000 | 0.0300 | 0.1300% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.070000 | -0.1300 | -0.5603% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.200000 | -0.0200 | -0.0861% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.220000 | -0.0100 | -0.0430% |
| 2024-04-07 | 加拿大幣 (CAD) | 23.230000 | -- | -- |
| 2024-04-06 | 加拿大幣 (CAD) | 23.230000 | -0.0100 | -0.0430% |
| 2024-04-05 | 加拿大幣 (CAD) | 23.240000 | -0.1300 | -0.5563% |
| 2024-04-04 | 加拿大幣 (CAD) | 23.370000 | 0.0400 | 0.1715% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.330000 | 0.1100 | 0.4737% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.220000 | 0.0500 | 0.2158% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.170000 | -0.0700 | -0.3012% |
| 2024-03-31 | 加拿大幣 (CAD) | 23.240000 | -- | -- |
| 2024-03-30 | 加拿大幣 (CAD) | 23.240000 | -- | -- |
| 2024-03-29 | 加拿大幣 (CAD) | 23.240000 | -- | -- |
| 2024-03-28 | 加拿大幣 (CAD) | 23.240000 | 0.0900 | 0.3888% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.150000 | 0.0500 | 0.2165% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.100000 | 0.0400 | 0.1735% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.060000 | -0.0400 | -0.1732% |
| 2024-03-24 | 加拿大幣 (CAD) | 23.100000 | -- | -- |
| 2024-03-23 | 加拿大幣 (CAD) | 23.100000 | -0.0100 | -0.0433% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.110000 | -0.0400 | -0.1728% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.150000 | 0.0400 | 0.1731% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.110000 | 0.1100 | 0.4783% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.000000 | 0.0100 | 0.0435% |
| 2024-03-18 | 加拿大幣 (CAD) | 22.990000 | 0.0400 | 0.1743% |
| 2024-03-17 | 加拿大幣 (CAD) | 22.950000 | -- | -- |
| 2024-03-16 | 加拿大幣 (CAD) | 22.950000 | -0.0300 | -0.1305% |
| 2024-03-15 | 加拿大幣 (CAD) | 22.980000 | 0.0800 | 0.3493% |
| 2024-03-14 | 加拿大幣 (CAD) | 22.900000 | -0.0700 | -0.3047% |
| 2024-03-13 | 加拿大幣 (CAD) | 22.970000 | 0.0600 | 0.2619% |
| 2024-03-12 | 加拿大幣 (CAD) | 22.910000 | 0.0100 | 0.0437% |
| 2024-03-11 | 加拿大幣 (CAD) | 22.900000 | 0.0100 | 0.0437% |
| 2024-03-10 | 加拿大幣 (CAD) | 22.890000 | -- | -- |
| 2024-03-09 | 加拿大幣 (CAD) | 22.890000 | -0.0300 | -0.1309% |
| 2024-03-08 | 加拿大幣 (CAD) | 22.920000 | -0.0700 | -0.3045% |
| 2024-03-07 | 加拿大幣 (CAD) | 22.990000 | 0.0200 | 0.0871% |
| 2024-03-06 | 加拿大幣 (CAD) | 22.970000 | 0.0900 | 0.3934% |
| 2024-03-05 | 加拿大幣 (CAD) | 22.880000 | 0.0300 | 0.1313% |
| 2024-03-04 | 加拿大幣 (CAD) | 22.850000 | -0.0700 | -0.3054% |
| 2024-03-03 | 加拿大幣 (CAD) | 22.920000 | -- | -- |
| 2024-03-02 | 加拿大幣 (CAD) | 22.920000 | -0.0100 | -0.0436% |
| 2024-03-01 | 加拿大幣 (CAD) | 22.930000 | 0.0100 | 0.0436% |
| 2024-02-29 | 加拿大幣 (CAD) | 22.920000 | 0.0200 | 0.0873% |
| 2024-02-28 | 加拿大幣 (CAD) | 22.900000 | -0.0300 | -0.1308% |
| 2024-02-27 | 加拿大幣 (CAD) | 22.930000 | -0.0100 | -0.0436% |
| 2024-02-26 | 加拿大幣 (CAD) | 22.940000 | -0.0700 | -0.3042% |
| 2024-02-25 | 加拿大幣 (CAD) | 23.010000 | -- | -- |
| 2024-02-24 | 加拿大幣 (CAD) | 23.010000 | -0.0100 | -0.0434% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.020000 | 0.0500 | 0.2177% |
| 2024-02-22 | 加拿大幣 (CAD) | 22.970000 | 0.0400 | 0.1744% |
| 2024-02-21 | 加拿大幣 (CAD) | 22.930000 | 0.0700 | 0.3062% |
| 2024-02-20 | 加拿大幣 (CAD) | 22.860000 | -0.0100 | -0.0437% |
| 2024-02-19 | 加拿大幣 (CAD) | 22.870000 | -0.0200 | -0.0874% |
| 2024-02-18 | 加拿大幣 (CAD) | 22.890000 | -- | -- |
| 2024-02-17 | 加拿大幣 (CAD) | 22.890000 | -0.0100 | -0.0437% |
| 2024-02-16 | 加拿大幣 (CAD) | 22.900000 | -0.0400 | -0.1744% |
| 2024-02-15 | 加拿大幣 (CAD) | 22.940000 | 0.0600 | 0.2622% |
| 2024-02-14 | 加拿大幣 (CAD) | 22.880000 | 0.0100 | 0.0437% |
| 2024-02-13 | 加拿大幣 (CAD) | 22.870000 | -0.0700 | -0.3051% |
| 2024-02-12 | 加拿大幣 (CAD) | 22.940000 | 0.0100 | 0.0436% |
| 2024-02-11 | 加拿大幣 (CAD) | 22.930000 | -- | -- |
| 2024-02-10 | 加拿大幣 (CAD) | 22.930000 | -- | -- |
| 2024-02-09 | 加拿大幣 (CAD) | 22.930000 | 0.0200 | 0.0873% |
| 2024-02-08 | 加拿大幣 (CAD) | 22.910000 | -- | -- |
| 2024-02-07 | 加拿大幣 (CAD) | 22.910000 | 0.1000 | 0.4384% |
| 2024-02-06 | 加拿大幣 (CAD) | 22.810000 | -0.0100 | -0.0438% |
| 2024-02-05 | 加拿大幣 (CAD) | 22.820000 | -0.0700 | -0.3058% |
| 2024-02-04 | 加拿大幣 (CAD) | 22.890000 | -- | -- |
| 2024-02-03 | 加拿大幣 (CAD) | 22.890000 | -0.0200 | -0.0873% |
| 2024-02-02 | 加拿大幣 (CAD) | 22.910000 | -0.0500 | -0.2178% |
| 2024-02-01 | 加拿大幣 (CAD) | 22.960000 | -0.0600 | -0.2606% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.020000 | 0.2100 | 0.9206% |
| 2024-01-30 | 加拿大幣 (CAD) | 22.810000 | -0.0400 | -0.1751% |
| 2024-01-29 | 加拿大幣 (CAD) | 22.850000 | -0.0200 | -0.0875% |
| 2024-01-28 | 加拿大幣 (CAD) | 22.870000 | -- | -- |
| 2024-01-27 | 加拿大幣 (CAD) | 22.870000 | -0.0300 | -0.1310% |
| 2024-01-26 | 加拿大幣 (CAD) | 22.900000 | 0.1100 | 0.4827% |
| 2024-01-25 | 加拿大幣 (CAD) | 22.790000 | -0.0300 | -0.1315% |
| 2024-01-24 | 加拿大幣 (CAD) | 22.820000 | -0.0400 | -0.1750% |
| 2024-01-23 | 加拿大幣 (CAD) | 22.860000 | -0.0700 | -0.3053% |
| 2024-01-22 | 加拿大幣 (CAD) | 22.930000 | -0.0900 | -0.3910% |
| 2024-01-21 | 加拿大幣 (CAD) | 23.020000 | -- | -- |
| 2024-01-20 | 加拿大幣 (CAD) | 23.020000 | 0.0700 | 0.3050% |
| 2024-01-19 | 加拿大幣 (CAD) | 22.950000 | -0.0400 | -0.1740% |
| 2024-01-18 | 加拿大幣 (CAD) | 22.990000 | -0.0300 | -0.1303% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.020000 | 0.0800 | 0.3487% |
| 2024-01-16 | 加拿大幣 (CAD) | 22.940000 | 0.0900 | 0.3939% |
| 2024-01-15 | 加拿大幣 (CAD) | 22.850000 | 0.0300 | 0.1315% |
| 2024-01-14 | 加拿大幣 (CAD) | 22.820000 | -- | -- |
| 2024-01-13 | 加拿大幣 (CAD) | 22.820000 | -0.0600 | -0.2622% |
| 2024-01-12 | 加拿大幣 (CAD) | 22.880000 | 0.0500 | 0.2190% |
| 2024-01-11 | 加拿大幣 (CAD) | 22.830000 | -0.0400 | -0.1749% |
| 2024-01-10 | 加拿大幣 (CAD) | 22.870000 | 0.0900 | 0.3951% |
| 2024-01-09 | 加拿大幣 (CAD) | 22.780000 | -- | -- |
| 2024-01-08 | 加拿大幣 (CAD) | 22.780000 | -0.0300 | -0.1315% |
| 2024-01-07 | 加拿大幣 (CAD) | 22.810000 | -- | -- |
| 2024-01-06 | 加拿大幣 (CAD) | 22.810000 | -0.0700 | -0.3059% |
| 2024-01-05 | 加拿大幣 (CAD) | 22.880000 | -0.0100 | -0.0437% |
| 2024-01-04 | 加拿大幣 (CAD) | 22.890000 | 0.0700 | 0.3067% |
| 2024-01-03 | 加拿大幣 (CAD) | 22.820000 | 0.0100 | 0.0438% |
| 2024-01-02 | 加拿大幣 (CAD) | 22.810000 | -0.0100 | -0.0438% |
| 2024-01-01 | 加拿大幣 (CAD) | 22.820000 | -- | -- |