| 漲跌 | 0.610000 (2.5826%) |
| 最高 | 24.230000 (2.5826%) |
| 最低 | 23.580000 (-0.1693%) |
| 平均 | 23.7970 (0.7493%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-25 | 加拿大幣 (CAD) | 24.230000 | 0.0900 | 0.3728% |
| 2024-04-24 | 加拿大幣 (CAD) | 24.140000 | -0.0600 | -0.2479% |
| 2024-04-23 | 加拿大幣 (CAD) | 24.200000 | 0.0200 | 0.0827% |
| 2024-04-22 | 加拿大幣 (CAD) | 24.180000 | 0.1400 | 0.5824% |
| 2024-04-21 | 加拿大幣 (CAD) | 24.040000 | -- | -- |
| 2024-04-20 | 加拿大幣 (CAD) | 24.040000 | -0.0200 | -0.0831% |
| 2024-04-19 | 加拿大幣 (CAD) | 24.060000 | 0.1200 | 0.5013% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.940000 | -0.0100 | -0.0418% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.950000 | 0.0400 | 0.1673% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.910000 | -0.0600 | -0.2503% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.970000 | 0.1200 | 0.5031% |
| 2024-04-14 | 加拿大幣 (CAD) | 23.850000 | -- | -- |
| 2024-04-13 | 加拿大幣 (CAD) | 23.850000 | -0.0200 | -0.0838% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.870000 | -0.0300 | -0.1255% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.900000 | 0.0300 | 0.1257% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.870000 | -0.1300 | -0.5417% |
| 2024-04-09 | 加拿大幣 (CAD) | 24.000000 | -0.0200 | -0.0833% |
| 2024-04-08 | 加拿大幣 (CAD) | 24.020000 | -0.0100 | -0.0416% |
| 2024-04-07 | 加拿大幣 (CAD) | 24.030000 | -- | -- |
| 2024-04-06 | 加拿大幣 (CAD) | 24.030000 | -0.0100 | -0.0416% |
| 2024-04-05 | 加拿大幣 (CAD) | 24.040000 | -0.1300 | -0.5379% |
| 2024-04-04 | 加拿大幣 (CAD) | 24.170000 | 0.0400 | 0.1658% |
| 2024-04-03 | 加拿大幣 (CAD) | 24.130000 | 0.1100 | 0.4580% |
| 2024-04-02 | 加拿大幣 (CAD) | 24.020000 | 0.0500 | 0.2086% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.970000 | -0.0700 | -0.2912% |
| 2024-03-31 | 加拿大幣 (CAD) | 24.040000 | -- | -- |
| 2024-03-30 | 加拿大幣 (CAD) | 24.040000 | -- | -- |
| 2024-03-29 | 加拿大幣 (CAD) | 24.040000 | -- | -- |
| 2024-03-28 | 加拿大幣 (CAD) | 24.040000 | 0.0900 | 0.3758% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.950000 | 0.0500 | 0.2092% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.900000 | 0.0400 | 0.1676% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.860000 | -0.0400 | -0.1674% |
| 2024-03-24 | 加拿大幣 (CAD) | 23.900000 | -- | -- |
| 2024-03-23 | 加拿大幣 (CAD) | 23.900000 | -0.0100 | -0.0418% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.910000 | -0.0400 | -0.1670% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.950000 | 0.0400 | 0.1673% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.910000 | 0.1100 | 0.4622% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.800000 | 0.0100 | 0.0420% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.790000 | 0.0400 | 0.1684% |
| 2024-03-17 | 加拿大幣 (CAD) | 23.750000 | -- | -- |
| 2024-03-16 | 加拿大幣 (CAD) | 23.750000 | -0.0300 | -0.1262% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.780000 | 0.0800 | 0.3376% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.700000 | -0.0700 | -0.2945% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.770000 | 0.0600 | 0.2531% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.710000 | 0.0100 | 0.0422% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.700000 | 0.0100 | 0.0422% |
| 2024-03-10 | 加拿大幣 (CAD) | 23.690000 | -- | -- |
| 2024-03-09 | 加拿大幣 (CAD) | 23.690000 | -0.0300 | -0.1265% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.720000 | -0.0700 | -0.2942% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.790000 | 0.0200 | 0.0841% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.770000 | 0.0900 | 0.3801% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.680000 | 0.0300 | 0.1268% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.650000 | -0.0700 | -0.2951% |
| 2024-03-03 | 加拿大幣 (CAD) | 23.720000 | -- | -- |
| 2024-03-02 | 加拿大幣 (CAD) | 23.720000 | -0.0100 | -0.0421% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.730000 | 0.0100 | 0.0422% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.720000 | 0.0200 | 0.0844% |
| 2024-02-28 | 加拿大幣 (CAD) | 23.700000 | -0.0300 | -0.1264% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.730000 | -0.0100 | -0.0421% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.740000 | -0.0700 | -0.2940% |
| 2024-02-25 | 加拿大幣 (CAD) | 23.810000 | -- | -- |
| 2024-02-24 | 加拿大幣 (CAD) | 23.810000 | -0.0100 | -0.0420% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.820000 | 0.0500 | 0.2103% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.770000 | 0.0400 | 0.1686% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.730000 | 0.0700 | 0.2959% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.660000 | -0.0100 | -0.0422% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.670000 | -0.0200 | -0.0844% |
| 2024-02-18 | 加拿大幣 (CAD) | 23.690000 | -- | -- |
| 2024-02-17 | 加拿大幣 (CAD) | 23.690000 | -0.0100 | -0.0422% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.700000 | -0.0400 | -0.1685% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.740000 | 0.0600 | 0.2534% |
| 2024-02-14 | 加拿大幣 (CAD) | 23.680000 | 0.0100 | 0.0422% |
| 2024-02-13 | 加拿大幣 (CAD) | 23.670000 | -0.0700 | -0.2949% |
| 2024-02-12 | 加拿大幣 (CAD) | 23.740000 | 0.0100 | 0.0421% |
| 2024-02-11 | 加拿大幣 (CAD) | 23.730000 | -- | -- |
| 2024-02-10 | 加拿大幣 (CAD) | 23.730000 | -- | -- |
| 2024-02-09 | 加拿大幣 (CAD) | 23.730000 | 0.0200 | 0.0844% |
| 2024-02-08 | 加拿大幣 (CAD) | 23.710000 | -- | -- |
| 2024-02-07 | 加拿大幣 (CAD) | 23.710000 | 0.1000 | 0.4235% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.610000 | -0.0100 | -0.0423% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.620000 | -0.0700 | -0.2955% |
| 2024-02-04 | 加拿大幣 (CAD) | 23.690000 | -- | -- |
| 2024-02-03 | 加拿大幣 (CAD) | 23.690000 | -0.0200 | -0.0844% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.710000 | -0.0500 | -0.2104% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.760000 | -0.0600 | -0.2519% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.820000 | 0.2100 | 0.8895% |
| 2024-01-30 | 加拿大幣 (CAD) | 23.610000 | -0.0400 | -0.1691% |
| 2024-01-29 | 加拿大幣 (CAD) | 23.650000 | -0.0200 | -0.0845% |
| 2024-01-28 | 加拿大幣 (CAD) | 23.670000 | -- | -- |
| 2024-01-27 | 加拿大幣 (CAD) | 23.670000 | -0.0300 | -0.1266% |
| 2024-01-26 | 加拿大幣 (CAD) | 23.700000 | 0.1100 | 0.4663% |
| 2024-01-25 | 加拿大幣 (CAD) | 23.590000 | -0.0300 | -0.1270% |
| 2024-01-24 | 加拿大幣 (CAD) | 23.620000 | -0.0400 | -0.1691% |
| 2024-01-23 | 加拿大幣 (CAD) | 23.660000 | -0.0700 | -0.2950% |
| 2024-01-22 | 加拿大幣 (CAD) | 23.730000 | -0.0900 | -0.3778% |
| 2024-01-21 | 加拿大幣 (CAD) | 23.820000 | -- | -- |
| 2024-01-20 | 加拿大幣 (CAD) | 23.820000 | 0.0700 | 0.2947% |
| 2024-01-19 | 加拿大幣 (CAD) | 23.750000 | -0.0400 | -0.1681% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.790000 | -0.0300 | -0.1259% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.820000 | 0.0800 | 0.3370% |
| 2024-01-16 | 加拿大幣 (CAD) | 23.740000 | 0.0900 | 0.3805% |
| 2024-01-15 | 加拿大幣 (CAD) | 23.650000 | 0.0300 | 0.1270% |
| 2024-01-14 | 加拿大幣 (CAD) | 23.620000 | -- | -- |
| 2024-01-13 | 加拿大幣 (CAD) | 23.620000 | -0.0600 | -0.2534% |
| 2024-01-12 | 加拿大幣 (CAD) | 23.680000 | 0.0500 | 0.2116% |
| 2024-01-11 | 加拿大幣 (CAD) | 23.630000 | -0.0400 | -0.1690% |
| 2024-01-10 | 加拿大幣 (CAD) | 23.670000 | 0.0900 | 0.3817% |
| 2024-01-09 | 加拿大幣 (CAD) | 23.580000 | -- | -- |
| 2024-01-08 | 加拿大幣 (CAD) | 23.580000 | -0.0300 | -0.1271% |
| 2024-01-07 | 加拿大幣 (CAD) | 23.610000 | -- | -- |
| 2024-01-06 | 加拿大幣 (CAD) | 23.610000 | -0.0700 | -0.2956% |
| 2024-01-05 | 加拿大幣 (CAD) | 23.680000 | -0.0100 | -0.0422% |
| 2024-01-04 | 加拿大幣 (CAD) | 23.690000 | 0.0700 | 0.2964% |
| 2024-01-03 | 加拿大幣 (CAD) | 23.620000 | 0.0100 | 0.0424% |
| 2024-01-02 | 加拿大幣 (CAD) | 23.610000 | -0.0100 | -0.0423% |
| 2024-01-01 | 加拿大幣 (CAD) | 23.620000 | -- | -- |