| 漲跌 | 0.690000 (2.9831%) |
| 最高 | 23.820000 (2.9831%) |
| 最低 | 23.090000 (-0.1729%) |
| 平均 | 23.3152 (0.8006%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-27 | 加拿大幣 (CAD) | 23.820000 | 0.0300 | 0.1261% |
| 2024-04-26 | 加拿大幣 (CAD) | 23.790000 | 0.0800 | 0.3374% |
| 2024-04-25 | 加拿大幣 (CAD) | 23.710000 | 0.0600 | 0.2537% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.650000 | -0.0600 | -0.2531% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.710000 | 0.0200 | 0.0844% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.690000 | 0.1400 | 0.5945% |
| 2024-04-21 | 加拿大幣 (CAD) | 23.550000 | -- | -- |
| 2024-04-20 | 加拿大幣 (CAD) | 23.550000 | -0.0200 | -0.0849% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.570000 | 0.1200 | 0.5117% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.450000 | -0.0100 | -0.0426% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.460000 | 0.0400 | 0.1708% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.420000 | -0.0600 | -0.2555% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.480000 | 0.1200 | 0.5137% |
| 2024-04-14 | 加拿大幣 (CAD) | 23.360000 | -- | -- |
| 2024-04-13 | 加拿大幣 (CAD) | 23.360000 | -0.0200 | -0.0855% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.380000 | -0.0300 | -0.1282% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.410000 | 0.0300 | 0.1283% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.380000 | -0.1300 | -0.5530% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.510000 | -0.0200 | -0.0850% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.530000 | -0.0100 | -0.0425% |
| 2024-04-07 | 加拿大幣 (CAD) | 23.540000 | -- | -- |
| 2024-04-06 | 加拿大幣 (CAD) | 23.540000 | -0.0100 | -0.0425% |
| 2024-04-05 | 加拿大幣 (CAD) | 23.550000 | -0.1300 | -0.5490% |
| 2024-04-04 | 加拿大幣 (CAD) | 23.680000 | 0.0400 | 0.1692% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.640000 | 0.1100 | 0.4675% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.530000 | 0.0500 | 0.2129% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.480000 | -0.0700 | -0.2972% |
| 2024-03-31 | 加拿大幣 (CAD) | 23.550000 | -- | -- |
| 2024-03-30 | 加拿大幣 (CAD) | 23.550000 | -- | -- |
| 2024-03-29 | 加拿大幣 (CAD) | 23.550000 | -- | -- |
| 2024-03-28 | 加拿大幣 (CAD) | 23.550000 | 0.0900 | 0.3836% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.460000 | 0.0500 | 0.2136% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.410000 | 0.0400 | 0.1712% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.370000 | -0.0400 | -0.1709% |
| 2024-03-24 | 加拿大幣 (CAD) | 23.410000 | -- | -- |
| 2024-03-23 | 加拿大幣 (CAD) | 23.410000 | -0.0100 | -0.0427% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.420000 | -0.0400 | -0.1705% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.460000 | 0.0400 | 0.1708% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.420000 | 0.1100 | 0.4719% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.310000 | 0.0100 | 0.0429% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.300000 | 0.0400 | 0.1720% |
| 2024-03-17 | 加拿大幣 (CAD) | 23.260000 | -- | -- |
| 2024-03-16 | 加拿大幣 (CAD) | 23.260000 | -0.0300 | -0.1288% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.290000 | 0.0800 | 0.3447% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.210000 | -0.0700 | -0.3007% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.280000 | 0.0600 | 0.2584% |
| 2024-03-12 | 加拿大幣 (CAD) | 23.220000 | 0.0100 | 0.0431% |
| 2024-03-11 | 加拿大幣 (CAD) | 23.210000 | 0.0100 | 0.0431% |
| 2024-03-10 | 加拿大幣 (CAD) | 23.200000 | -- | -- |
| 2024-03-09 | 加拿大幣 (CAD) | 23.200000 | -0.0300 | -0.1291% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.230000 | -0.0700 | -0.3004% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.300000 | 0.0200 | 0.0859% |
| 2024-03-06 | 加拿大幣 (CAD) | 23.280000 | 0.0900 | 0.3881% |
| 2024-03-05 | 加拿大幣 (CAD) | 23.190000 | 0.0300 | 0.1295% |
| 2024-03-04 | 加拿大幣 (CAD) | 23.160000 | -0.0700 | -0.3013% |
| 2024-03-03 | 加拿大幣 (CAD) | 23.230000 | -- | -- |
| 2024-03-02 | 加拿大幣 (CAD) | 23.230000 | -0.0100 | -0.0430% |
| 2024-03-01 | 加拿大幣 (CAD) | 23.240000 | 0.0100 | 0.0430% |
| 2024-02-29 | 加拿大幣 (CAD) | 23.230000 | 0.0200 | 0.0862% |
| 2024-02-28 | 加拿大幣 (CAD) | 23.210000 | -0.0300 | -0.1291% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.240000 | -0.0100 | -0.0430% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.250000 | -0.0700 | -0.3002% |
| 2024-02-25 | 加拿大幣 (CAD) | 23.320000 | -- | -- |
| 2024-02-24 | 加拿大幣 (CAD) | 23.320000 | -0.0100 | -0.0429% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.330000 | 0.0500 | 0.2148% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.280000 | 0.0400 | 0.1721% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.240000 | 0.0700 | 0.3021% |
| 2024-02-20 | 加拿大幣 (CAD) | 23.170000 | -0.0100 | -0.0431% |
| 2024-02-19 | 加拿大幣 (CAD) | 23.180000 | -0.0200 | -0.0862% |
| 2024-02-18 | 加拿大幣 (CAD) | 23.200000 | -- | -- |
| 2024-02-17 | 加拿大幣 (CAD) | 23.200000 | -0.0100 | -0.0431% |
| 2024-02-16 | 加拿大幣 (CAD) | 23.210000 | -0.0400 | -0.1720% |
| 2024-02-15 | 加拿大幣 (CAD) | 23.250000 | 0.0600 | 0.2587% |
| 2024-02-14 | 加拿大幣 (CAD) | 23.190000 | 0.0100 | 0.0431% |
| 2024-02-13 | 加拿大幣 (CAD) | 23.180000 | -0.0700 | -0.3011% |
| 2024-02-12 | 加拿大幣 (CAD) | 23.250000 | 0.0100 | 0.0430% |
| 2024-02-11 | 加拿大幣 (CAD) | 23.240000 | -- | -- |
| 2024-02-10 | 加拿大幣 (CAD) | 23.240000 | -- | -- |
| 2024-02-09 | 加拿大幣 (CAD) | 23.240000 | 0.0200 | 0.0861% |
| 2024-02-08 | 加拿大幣 (CAD) | 23.220000 | -- | -- |
| 2024-02-07 | 加拿大幣 (CAD) | 23.220000 | 0.1000 | 0.4325% |
| 2024-02-06 | 加拿大幣 (CAD) | 23.120000 | -0.0100 | -0.0432% |
| 2024-02-05 | 加拿大幣 (CAD) | 23.130000 | -0.0700 | -0.3017% |
| 2024-02-04 | 加拿大幣 (CAD) | 23.200000 | -- | -- |
| 2024-02-03 | 加拿大幣 (CAD) | 23.200000 | -0.0200 | -0.0861% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.220000 | -0.0500 | -0.2149% |
| 2024-02-01 | 加拿大幣 (CAD) | 23.270000 | -0.0600 | -0.2572% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.330000 | 0.2100 | 0.9083% |
| 2024-01-30 | 加拿大幣 (CAD) | 23.120000 | -0.0400 | -0.1727% |
| 2024-01-29 | 加拿大幣 (CAD) | 23.160000 | -0.0200 | -0.0863% |
| 2024-01-28 | 加拿大幣 (CAD) | 23.180000 | -- | -- |
| 2024-01-27 | 加拿大幣 (CAD) | 23.180000 | -0.0300 | -0.1293% |
| 2024-01-26 | 加拿大幣 (CAD) | 23.210000 | 0.1100 | 0.4762% |
| 2024-01-25 | 加拿大幣 (CAD) | 23.100000 | -0.0300 | -0.1297% |
| 2024-01-24 | 加拿大幣 (CAD) | 23.130000 | -0.0400 | -0.1726% |
| 2024-01-23 | 加拿大幣 (CAD) | 23.170000 | -0.0700 | -0.3012% |
| 2024-01-22 | 加拿大幣 (CAD) | 23.240000 | -0.0900 | -0.3858% |
| 2024-01-21 | 加拿大幣 (CAD) | 23.330000 | -- | -- |
| 2024-01-20 | 加拿大幣 (CAD) | 23.330000 | 0.0700 | 0.3009% |
| 2024-01-19 | 加拿大幣 (CAD) | 23.260000 | -0.0400 | -0.1717% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.300000 | -0.0300 | -0.1286% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.330000 | 0.0800 | 0.3441% |
| 2024-01-16 | 加拿大幣 (CAD) | 23.250000 | 0.0900 | 0.3886% |
| 2024-01-15 | 加拿大幣 (CAD) | 23.160000 | 0.0300 | 0.1297% |
| 2024-01-14 | 加拿大幣 (CAD) | 23.130000 | -- | -- |
| 2024-01-13 | 加拿大幣 (CAD) | 23.130000 | -0.0600 | -0.2587% |
| 2024-01-12 | 加拿大幣 (CAD) | 23.190000 | 0.0500 | 0.2161% |
| 2024-01-11 | 加拿大幣 (CAD) | 23.140000 | -0.0400 | -0.1726% |
| 2024-01-10 | 加拿大幣 (CAD) | 23.180000 | 0.0900 | 0.3898% |
| 2024-01-09 | 加拿大幣 (CAD) | 23.090000 | -- | -- |
| 2024-01-08 | 加拿大幣 (CAD) | 23.090000 | -0.0300 | -0.1298% |
| 2024-01-07 | 加拿大幣 (CAD) | 23.120000 | -- | -- |
| 2024-01-06 | 加拿大幣 (CAD) | 23.120000 | -0.0700 | -0.3019% |
| 2024-01-05 | 加拿大幣 (CAD) | 23.190000 | -0.0100 | -0.0431% |
| 2024-01-04 | 加拿大幣 (CAD) | 23.200000 | 0.0700 | 0.3026% |
| 2024-01-03 | 加拿大幣 (CAD) | 23.130000 | 0.0100 | 0.0433% |
| 2024-01-02 | 加拿大幣 (CAD) | 23.120000 | -0.0100 | -0.0432% |
| 2024-01-01 | 加拿大幣 (CAD) | 23.130000 | -- | -- |