星展(臺灣)港幣即期賣出價走勢圖

漲跌 -0.069000 (-1.7367%)
最高 3.987000 (0.3524%)
最低 3.824000 (-3.7503%)
平均 3.9341 (-0.9781%)
日期 幣別 即期賣出 漲跌 漲跌%
2023-03-25 港幣 (HKD) 3.904000 -- --
2023-03-24 港幣 (HKD) 3.904000 -0.0020 -0.0512%
2023-03-23 港幣 (HKD) 3.906000 -0.0210 -0.5348%
2023-03-22 港幣 (HKD) 3.927000 -0.0050 -0.1272%
2023-03-21 港幣 (HKD) 3.932000 -0.0060 -0.1524%
2023-03-20 港幣 (HKD) 3.938000 0.0150 0.3824%
2023-03-18 港幣 (HKD) 3.923000 -0.0060 -0.1527%
2023-03-17 港幣 (HKD) 3.929000 -0.0100 -0.2539%
2023-03-16 港幣 (HKD) 3.939000 0.0040 0.1017%
2023-03-15 港幣 (HKD) 3.935000 -0.0040 -0.1015%
2023-03-14 港幣 (HKD) 3.939000 -0.0070 -0.1774%
2023-03-13 港幣 (HKD) 3.946000 -0.0230 -0.5795%
2023-03-11 港幣 (HKD) 3.969000 0.0010 0.0252%
2023-03-10 港幣 (HKD) 3.968000 0.0050 0.1262%
2023-03-09 港幣 (HKD) 3.963000 0.0040 0.1010%
2023-03-08 港幣 (HKD) 3.959000 0.0300 0.7636%
2023-03-07 港幣 (HKD) 3.929000 -0.0030 -0.0763%
2023-03-06 港幣 (HKD) 3.932000 -0.0080 -0.2030%
2023-03-04 港幣 (HKD) 3.940000 -- --
2023-03-03 港幣 (HKD) 3.940000 0.0060 0.1525%
2023-03-02 港幣 (HKD) 3.934000 0.0010 0.0254%
2023-03-01 港幣 (HKD) 3.933000 0.0140 0.3572%
2023-02-28 港幣 (HKD) 3.919000 -0.0020 -0.0510%
2023-02-27 港幣 (HKD) 3.921000 -0.0010 -0.0255%
2023-02-25 港幣 (HKD) 3.922000 -- --
2023-02-24 港幣 (HKD) 3.922000 0.0080 0.2044%
2023-02-23 港幣 (HKD) 3.914000 -0.0130 -0.3310%
2023-02-22 港幣 (HKD) 3.927000 0.0130 0.3321%
2023-02-21 港幣 (HKD) 3.914000 -- --
2023-02-20 港幣 (HKD) 3.914000 -0.0010 -0.0255%
2023-02-18 港幣 (HKD) 3.915000 0.0010 0.0255%
2023-02-17 港幣 (HKD) 3.914000 0.0190 0.4878%
2023-02-16 港幣 (HKD) 3.895000 -0.0030 -0.0770%
2023-02-15 港幣 (HKD) 3.898000 0.0120 0.3088%
2023-02-14 港幣 (HKD) 3.886000 -0.0020 -0.0514%
2023-02-13 港幣 (HKD) 3.888000 0.0110 0.2837%
2023-02-11 港幣 (HKD) 3.877000 -- --
2023-02-10 港幣 (HKD) 3.877000 0.0100 0.2586%
2023-02-09 港幣 (HKD) 3.867000 0.0010 0.0259%
2023-02-08 港幣 (HKD) 3.866000 0.0020 0.0518%
2023-02-07 港幣 (HKD) 3.864000 0.0070 0.1815%
2023-02-06 港幣 (HKD) 3.857000 0.0070 0.1818%
2023-02-04 港幣 (HKD) 3.850000 0.0250 0.6536%
2023-02-03 港幣 (HKD) 3.825000 0.0010 0.0262%
2023-02-02 港幣 (HKD) 3.824000 -0.0330 -0.8556%
2023-02-01 港幣 (HKD) 3.857000 -0.0140 -0.3617%
2023-01-31 港幣 (HKD) 3.871000 -0.0110 -0.2834%
2023-01-30 港幣 (HKD) 3.882000 -0.0330 -0.8429%
2023-01-28 港幣 (HKD) 3.915000 -- --
2023-01-27 港幣 (HKD) 3.915000 -0.0020 -0.0511%
2023-01-26 港幣 (HKD) 3.917000 0.0020 0.0511%
2023-01-25 港幣 (HKD) 3.915000 -0.0010 -0.0255%
2023-01-24 港幣 (HKD) 3.916000 -- --
2023-01-23 港幣 (HKD) 3.916000 -0.0060 -0.1530%
2023-01-21 港幣 (HKD) 3.922000 -- --
2023-01-20 港幣 (HKD) 3.922000 0.0020 0.0510%
2023-01-19 港幣 (HKD) 3.920000 0.0010 0.0255%
2023-01-18 港幣 (HKD) 3.919000 0.0070 0.1789%
2023-01-17 港幣 (HKD) 3.912000 -- --
2023-01-16 港幣 (HKD) 3.912000 -0.0160 -0.4073%
2023-01-14 港幣 (HKD) 3.928000 -- --
2023-01-13 港幣 (HKD) 3.928000 -0.0100 -0.2539%
2023-01-12 港幣 (HKD) 3.938000 0.0050 0.1271%
2023-01-11 港幣 (HKD) 3.933000 -0.0050 -0.1270%
2023-01-10 港幣 (HKD) 3.938000 -0.0080 -0.2027%
2023-01-09 港幣 (HKD) 3.946000 -0.0300 -0.7545%
2023-01-07 港幣 (HKD) 3.976000 0.0050 0.1259%
2023-01-06 港幣 (HKD) 3.971000 0.0010 0.0252%
2023-01-05 港幣 (HKD) 3.970000 0.0050 0.1261%
2023-01-04 港幣 (HKD) 3.965000 -0.0010 -0.0252%
2023-01-03 港幣 (HKD) 3.966000 -0.0070 -0.1762%
2023-01-02 港幣 (HKD) 3.973000 -0.0030 -0.0755%
2022-12-31 港幣 (HKD) 3.976000 -0.0020 -0.0503%
2022-12-30 港幣 (HKD) 3.978000 -0.0030 -0.0754%
2022-12-29 港幣 (HKD) 3.981000 0.0020 0.0503%
2022-12-28 港幣 (HKD) 3.979000 0.0070 0.1762%
2022-12-27 港幣 (HKD) 3.972000 -0.0010 -0.0252%
2022-12-26 港幣 (HKD) 3.973000 -- --
2022-12-24 港幣 (HKD) 3.973000 -0.0020 -0.0503%
2022-12-23 港幣 (HKD) 3.975000 0.0020 0.0503%
2022-12-22 港幣 (HKD) 3.973000 -0.0050 -0.1257%
2022-12-21 港幣 (HKD) 3.978000 -0.0040 -0.1005%
2022-12-20 港幣 (HKD) 3.982000 -0.0040 -0.1004%
2022-12-19 港幣 (HKD) 3.986000 0.0040 0.1005%
2022-12-17 港幣 (HKD) 3.982000 -0.0020 -0.0502%
2022-12-16 港幣 (HKD) 3.984000 0.0060 0.1508%
2022-12-15 港幣 (HKD) 3.978000 0.0060 0.1511%
2022-12-14 港幣 (HKD) 3.972000 -0.0150 -0.3762%
2022-12-13 港幣 (HKD) 3.987000 0.0020 0.0502%
2022-12-12 港幣 (HKD) 3.985000 0.0120 0.3020%
2022-12-10 港幣 (HKD) 3.973000 0.0010 0.0252%
2022-12-09 港幣 (HKD) 3.972000 -0.0100 -0.2511%
2022-12-08 港幣 (HKD) 3.982000 0.0060 0.1509%
2022-12-07 港幣 (HKD) 3.976000 0.0010 0.0252%
2022-12-06 港幣 (HKD) 3.975000 0.0190 0.4803%
2022-12-05 港幣 (HKD) 3.956000 -0.0130 -0.3275%
2022-12-04 港幣 (HKD) 3.969000 -- --
2022-12-03 港幣 (HKD) 3.969000 0.0020 0.0504%
2022-12-02 港幣 (HKD) 3.967000 -0.0060 -0.1510%
2022-12-01 港幣 (HKD) 3.973000 -- --