漲跌 |
0.213000 (5.3343%)
|
最高 |
4.207000 (5.3594%) |
最低 |
3.993000 (0.0000%) |
平均 |
4.0948 (2.5500%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2024-04-19 |
港幣 (HKD)
|
4.206000
|
0.0130 |
0.3100% |
2024-04-18 |
港幣 (HKD)
|
4.193000
|
-0.0130 |
-0.3091% |
2024-04-17 |
港幣 (HKD)
|
4.206000
|
-0.0010 |
-0.0238% |
2024-04-16 |
港幣 (HKD)
|
4.207000
|
0.0130 |
0.3100% |
2024-04-15 |
港幣 (HKD)
|
4.194000
|
0.0150 |
0.3589% |
2024-04-13 |
港幣 (HKD)
|
4.179000
|
0.0010 |
0.0239% |
2024-04-12 |
港幣 (HKD)
|
4.178000
|
0.0090 |
0.2159% |
2024-04-11 |
港幣 (HKD)
|
4.169000
|
0.0250 |
0.6033% |
2024-04-10 |
港幣 (HKD)
|
4.144000
|
-0.0140 |
-0.3367% |
2024-04-09 |
港幣 (HKD)
|
4.158000
|
-- |
-- |
2024-04-08 |
港幣 (HKD)
|
4.158000
|
0.0010 |
0.0241% |
2024-04-06 |
港幣 (HKD)
|
4.157000
|
-- |
-- |
2024-04-05 |
港幣 (HKD)
|
4.157000
|
-- |
-- |
2024-04-04 |
港幣 (HKD)
|
4.157000
|
-- |
-- |
2024-04-03 |
港幣 (HKD)
|
4.157000
|
-- |
-- |
2024-04-02 |
港幣 (HKD)
|
4.157000
|
0.0120 |
0.2895% |
2024-04-01 |
港幣 (HKD)
|
4.145000
|
-0.0020 |
-0.0482% |
2024-03-30 |
港幣 (HKD)
|
4.147000
|
0.0010 |
0.0241% |
2024-03-29 |
港幣 (HKD)
|
4.146000
|
0.0010 |
0.0241% |
2024-03-28 |
港幣 (HKD)
|
4.145000
|
-0.0020 |
-0.0482% |
2024-03-27 |
港幣 (HKD)
|
4.147000
|
0.0110 |
0.2660% |
2024-03-26 |
港幣 (HKD)
|
4.136000
|
0.0020 |
0.0484% |
2024-03-25 |
港幣 (HKD)
|
4.134000
|
-0.0110 |
-0.2654% |
2024-03-23 |
港幣 (HKD)
|
4.145000
|
0.0010 |
0.0241% |
2024-03-22 |
港幣 (HKD)
|
4.144000
|
0.0150 |
0.3633% |
2024-03-21 |
港幣 (HKD)
|
4.129000
|
-0.0040 |
-0.0968% |
2024-03-20 |
港幣 (HKD)
|
4.133000
|
0.0120 |
0.2912% |
2024-03-19 |
港幣 (HKD)
|
4.121000
|
0.0130 |
0.3165% |
2024-03-18 |
港幣 (HKD)
|
4.108000
|
0.0100 |
0.2440% |
2024-03-16 |
港幣 (HKD)
|
4.098000
|
0.0010 |
0.0244% |
2024-03-15 |
港幣 (HKD)
|
4.097000
|
0.0120 |
0.2938% |
2024-03-14 |
港幣 (HKD)
|
4.085000
|
0.0040 |
0.0980% |
2024-03-13 |
港幣 (HKD)
|
4.081000
|
0.0070 |
0.1718% |
2024-03-12 |
港幣 (HKD)
|
4.074000
|
-0.0020 |
-0.0491% |
2024-03-11 |
港幣 (HKD)
|
4.076000
|
-0.0010 |
-0.0245% |
2024-03-09 |
港幣 (HKD)
|
4.077000
|
-- |
-- |
2024-03-08 |
港幣 (HKD)
|
4.077000
|
-0.0130 |
-0.3178% |
2024-03-07 |
港幣 (HKD)
|
4.090000
|
-0.0050 |
-0.1221% |
2024-03-06 |
港幣 (HKD)
|
4.095000
|
0.0020 |
0.0489% |
2024-03-05 |
港幣 (HKD)
|
4.093000
|
0.0070 |
0.1713% |
2024-03-04 |
港幣 (HKD)
|
4.086000
|
-0.0110 |
-0.2685% |
2024-03-02 |
港幣 (HKD)
|
4.097000
|
0.0020 |
0.0488% |
2024-03-01 |
港幣 (HKD)
|
4.095000
|
0.0020 |
0.0489% |
2024-02-29 |
港幣 (HKD)
|
4.093000
|
-0.0030 |
-0.0732% |
2024-02-28 |
港幣 (HKD)
|
4.096000
|
-0.0010 |
-0.0244% |
2024-02-27 |
港幣 (HKD)
|
4.097000
|
0.0070 |
0.1711% |
2024-02-26 |
港幣 (HKD)
|
4.090000
|
-0.0020 |
-0.0489% |
2024-02-24 |
港幣 (HKD)
|
4.092000
|
0.0010 |
0.0244% |
2024-02-23 |
港幣 (HKD)
|
4.091000
|
0.0050 |
0.1224% |
2024-02-22 |
港幣 (HKD)
|
4.086000
|
-0.0030 |
-0.0734% |
2024-02-21 |
港幣 (HKD)
|
4.089000
|
0.0040 |
0.0979% |
2024-02-20 |
港幣 (HKD)
|
4.085000
|
0.0130 |
0.3193% |
2024-02-19 |
港幣 (HKD)
|
4.072000
|
-- |
-- |
2024-02-17 |
港幣 (HKD)
|
4.072000
|
0.0060 |
0.1476% |
2024-02-16 |
港幣 (HKD)
|
4.066000
|
-0.0100 |
-0.2453% |
2024-02-15 |
港幣 (HKD)
|
4.076000
|
0.0050 |
0.1228% |
2024-02-14 |
港幣 (HKD)
|
4.071000
|
0.0010 |
0.0246% |
2024-02-13 |
港幣 (HKD)
|
4.070000
|
-- |
-- |
2024-02-12 |
港幣 (HKD)
|
4.070000
|
-0.0010 |
-0.0246% |
2024-02-10 |
港幣 (HKD)
|
4.071000
|
0.0010 |
0.0246% |
2024-02-09 |
港幣 (HKD)
|
4.070000
|
-- |
-- |
2024-02-08 |
港幣 (HKD)
|
4.070000
|
-0.0010 |
-0.0246% |
2024-02-07 |
港幣 (HKD)
|
4.071000
|
0.0070 |
0.1722% |
2024-02-06 |
港幣 (HKD)
|
4.064000
|
-0.0040 |
-0.0983% |
2024-02-05 |
港幣 (HKD)
|
4.068000
|
0.0160 |
0.3949% |
2024-02-03 |
港幣 (HKD)
|
4.052000
|
-- |
-- |
2024-02-02 |
港幣 (HKD)
|
4.052000
|
-0.0120 |
-0.2953% |
2024-02-01 |
港幣 (HKD)
|
4.064000
|
0.0040 |
0.0985% |
2024-01-31 |
港幣 (HKD)
|
4.060000
|
0.0170 |
0.4205% |
2024-01-30 |
港幣 (HKD)
|
4.043000
|
-0.0130 |
-0.3205% |
2024-01-29 |
港幣 (HKD)
|
4.056000
|
-0.0070 |
-0.1723% |
2024-01-27 |
港幣 (HKD)
|
4.063000
|
-- |
-- |
2024-01-26 |
港幣 (HKD)
|
4.063000
|
-- |
-- |
2024-01-25 |
港幣 (HKD)
|
4.063000
|
-0.0030 |
-0.0738% |
2024-01-24 |
港幣 (HKD)
|
4.066000
|
0.0040 |
0.0985% |
2024-01-23 |
港幣 (HKD)
|
4.062000
|
-0.0050 |
-0.1229% |
2024-01-22 |
港幣 (HKD)
|
4.067000
|
-0.0120 |
-0.2942% |
2024-01-20 |
港幣 (HKD)
|
4.079000
|
0.0010 |
0.0245% |
2024-01-19 |
港幣 (HKD)
|
4.078000
|
-0.0170 |
-0.4151% |
2024-01-18 |
港幣 (HKD)
|
4.095000
|
-0.0020 |
-0.0488% |
2024-01-17 |
港幣 (HKD)
|
4.097000
|
0.0270 |
0.6634% |
2024-01-16 |
港幣 (HKD)
|
4.070000
|
0.0200 |
0.4938% |
2024-01-15 |
港幣 (HKD)
|
4.050000
|
0.0130 |
0.3220% |
2024-01-13 |
港幣 (HKD)
|
4.037000
|
-- |
-- |
2024-01-12 |
港幣 (HKD)
|
4.037000
|
0.0020 |
0.0496% |
2024-01-11 |
港幣 (HKD)
|
4.035000
|
-0.0040 |
-0.0990% |
2024-01-10 |
港幣 (HKD)
|
4.039000
|
0.0130 |
0.3229% |
2024-01-09 |
港幣 (HKD)
|
4.026000
|
-0.0020 |
-0.0497% |
2024-01-08 |
港幣 (HKD)
|
4.028000
|
-0.0010 |
-0.0248% |
2024-01-06 |
港幣 (HKD)
|
4.029000
|
-0.0010 |
-0.0248% |
2024-01-05 |
港幣 (HKD)
|
4.030000
|
0.0010 |
0.0248% |
2024-01-04 |
港幣 (HKD)
|
4.029000
|
-- |
-- |
2024-01-03 |
港幣 (HKD)
|
4.029000
|
0.0210 |
0.5240% |
2024-01-02 |
港幣 (HKD)
|
4.008000
|
0.0150 |
0.3757% |
2024-01-01 |
港幣 (HKD)
|
3.993000
|
-- |
-- |