| 漲跌 | 0.231000 (5.9644%) |
| 最高 | 4.104000 (5.9644%) |
| 最低 | 3.873000 (0.0000%) |
| 平均 | 3.9786 (2.7274%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-19 | 港幣 (HKD) | 4.104000 | 0.0270 | 0.6623% |
| 2024-04-18 | 港幣 (HKD) | 4.077000 | -0.0140 | -0.3422% |
| 2024-04-17 | 港幣 (HKD) | 4.091000 | -0.0010 | -0.0244% |
| 2024-04-16 | 港幣 (HKD) | 4.092000 | 0.0130 | 0.3187% |
| 2024-04-15 | 港幣 (HKD) | 4.079000 | 0.0160 | 0.3938% |
| 2024-04-13 | 港幣 (HKD) | 4.063000 | -0.0010 | -0.0246% |
| 2024-04-12 | 港幣 (HKD) | 4.064000 | 0.0100 | 0.2467% |
| 2024-04-11 | 港幣 (HKD) | 4.054000 | 0.0250 | 0.6205% |
| 2024-04-10 | 港幣 (HKD) | 4.029000 | -0.0130 | -0.3216% |
| 2024-04-09 | 港幣 (HKD) | 4.042000 | 0.0010 | 0.0247% |
| 2024-04-08 | 港幣 (HKD) | 4.041000 | 0.0060 | 0.1487% |
| 2024-04-06 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.035000 | -0.0060 | -0.1485% |
| 2024-04-02 | 港幣 (HKD) | 4.041000 | 0.0110 | 0.2730% |
| 2024-04-01 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2024-03-30 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2024-03-29 | 港幣 (HKD) | 4.030000 | 0.0010 | 0.0248% |
| 2024-03-28 | 港幣 (HKD) | 4.029000 | -0.0020 | -0.0496% |
| 2024-03-27 | 港幣 (HKD) | 4.031000 | 0.0110 | 0.2736% |
| 2024-03-26 | 港幣 (HKD) | 4.020000 | 0.0030 | 0.0747% |
| 2024-03-25 | 港幣 (HKD) | 4.017000 | -0.0120 | -0.2978% |
| 2024-03-23 | 港幣 (HKD) | 4.029000 | -- | -- |
| 2024-03-22 | 港幣 (HKD) | 4.029000 | 0.0150 | 0.3737% |
| 2024-03-21 | 港幣 (HKD) | 4.014000 | -0.0030 | -0.0747% |
| 2024-03-20 | 港幣 (HKD) | 4.017000 | 0.0120 | 0.2996% |
| 2024-03-19 | 港幣 (HKD) | 4.005000 | 0.0130 | 0.3257% |
| 2024-03-18 | 港幣 (HKD) | 3.992000 | 0.0100 | 0.2511% |
| 2024-03-16 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2024-03-15 | 港幣 (HKD) | 3.982000 | 0.0120 | 0.3023% |
| 2024-03-14 | 港幣 (HKD) | 3.970000 | 0.0050 | 0.1261% |
| 2024-03-13 | 港幣 (HKD) | 3.965000 | 0.0070 | 0.1769% |
| 2024-03-12 | 港幣 (HKD) | 3.958000 | -0.0020 | -0.0505% |
| 2024-03-11 | 港幣 (HKD) | 3.960000 | -0.0010 | -0.0252% |
| 2024-03-09 | 港幣 (HKD) | 3.961000 | -- | -- |
| 2024-03-08 | 港幣 (HKD) | 3.961000 | -0.0140 | -0.3522% |
| 2024-03-07 | 港幣 (HKD) | 3.975000 | -0.0040 | -0.1005% |
| 2024-03-06 | 港幣 (HKD) | 3.979000 | 0.0010 | 0.0251% |
| 2024-03-05 | 港幣 (HKD) | 3.978000 | 0.0060 | 0.1511% |
| 2024-03-04 | 港幣 (HKD) | 3.972000 | -0.0080 | -0.2010% |
| 2024-03-02 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2024-03-01 | 港幣 (HKD) | 3.980000 | 0.0030 | 0.0754% |
| 2024-02-29 | 港幣 (HKD) | 3.977000 | 0.0040 | 0.1007% |
| 2024-02-28 | 港幣 (HKD) | 3.973000 | -0.0020 | -0.0503% |
| 2024-02-27 | 港幣 (HKD) | 3.975000 | -0.0010 | -0.0252% |
| 2024-02-26 | 港幣 (HKD) | 3.976000 | -- | -- |
| 2024-02-24 | 港幣 (HKD) | 3.976000 | -- | -- |
| 2024-02-23 | 港幣 (HKD) | 3.976000 | 0.0050 | 0.1259% |
| 2024-02-22 | 港幣 (HKD) | 3.971000 | -0.0030 | -0.0755% |
| 2024-02-21 | 港幣 (HKD) | 3.974000 | 0.0040 | 0.1008% |
| 2024-02-20 | 港幣 (HKD) | 3.970000 | 0.0120 | 0.3032% |
| 2024-02-19 | 港幣 (HKD) | 3.958000 | 0.0050 | 0.1265% |
| 2024-02-17 | 港幣 (HKD) | 3.953000 | 0.0020 | 0.0506% |
| 2024-02-16 | 港幣 (HKD) | 3.951000 | -0.0110 | -0.2776% |
| 2024-02-15 | 港幣 (HKD) | 3.962000 | 0.0110 | 0.2784% |
| 2024-02-14 | 港幣 (HKD) | 3.951000 | 0.0010 | 0.0253% |
| 2024-02-13 | 港幣 (HKD) | 3.950000 | -- | -- |
| 2024-02-12 | 港幣 (HKD) | 3.950000 | 0.0010 | 0.0253% |
| 2024-02-10 | 港幣 (HKD) | 3.949000 | -0.0010 | -0.0253% |
| 2024-02-09 | 港幣 (HKD) | 3.950000 | 0.0010 | 0.0253% |
| 2024-02-08 | 港幣 (HKD) | 3.949000 | -0.0010 | -0.0253% |
| 2024-02-07 | 港幣 (HKD) | 3.950000 | 0.0010 | 0.0253% |
| 2024-02-06 | 港幣 (HKD) | 3.949000 | -0.0040 | -0.1012% |
| 2024-02-05 | 港幣 (HKD) | 3.953000 | 0.0170 | 0.4319% |
| 2024-02-03 | 港幣 (HKD) | 3.936000 | -0.0010 | -0.0254% |
| 2024-02-02 | 港幣 (HKD) | 3.937000 | -0.0120 | -0.3039% |
| 2024-02-01 | 港幣 (HKD) | 3.949000 | 0.0040 | 0.1014% |
| 2024-01-31 | 港幣 (HKD) | 3.945000 | 0.0170 | 0.4328% |
| 2024-01-30 | 港幣 (HKD) | 3.928000 | -0.0120 | -0.3046% |
| 2024-01-29 | 港幣 (HKD) | 3.940000 | -0.0070 | -0.1773% |
| 2024-01-27 | 港幣 (HKD) | 3.947000 | -0.0010 | -0.0253% |
| 2024-01-26 | 港幣 (HKD) | 3.948000 | 0.0010 | 0.0253% |
| 2024-01-25 | 港幣 (HKD) | 3.947000 | -0.0040 | -0.1012% |
| 2024-01-24 | 港幣 (HKD) | 3.951000 | 0.0030 | 0.0760% |
| 2024-01-23 | 港幣 (HKD) | 3.948000 | -0.0030 | -0.0759% |
| 2024-01-22 | 港幣 (HKD) | 3.951000 | -0.0120 | -0.3028% |
| 2024-01-20 | 港幣 (HKD) | 3.963000 | -- | -- |
| 2024-01-19 | 港幣 (HKD) | 3.963000 | -0.0170 | -0.4271% |
| 2024-01-18 | 港幣 (HKD) | 3.980000 | -0.0010 | -0.0251% |
| 2024-01-17 | 港幣 (HKD) | 3.981000 | 0.0260 | 0.6574% |
| 2024-01-16 | 港幣 (HKD) | 3.955000 | 0.0210 | 0.5338% |
| 2024-01-15 | 港幣 (HKD) | 3.934000 | 0.0120 | 0.3060% |
| 2024-01-13 | 港幣 (HKD) | 3.922000 | -0.0010 | -0.0255% |
| 2024-01-12 | 港幣 (HKD) | 3.923000 | 0.0030 | 0.0765% |
| 2024-01-11 | 港幣 (HKD) | 3.920000 | -0.0030 | -0.0765% |
| 2024-01-10 | 港幣 (HKD) | 3.923000 | 0.0110 | 0.2812% |
| 2024-01-09 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2024-01-08 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2024-01-06 | 港幣 (HKD) | 3.912000 | -0.0020 | -0.0511% |
| 2024-01-05 | 港幣 (HKD) | 3.914000 | 0.0010 | 0.0256% |
| 2024-01-04 | 港幣 (HKD) | 3.913000 | -0.0020 | -0.0511% |
| 2024-01-03 | 港幣 (HKD) | 3.915000 | 0.0230 | 0.5910% |
| 2024-01-02 | 港幣 (HKD) | 3.892000 | 0.0190 | 0.4906% |
| 2024-01-01 | 港幣 (HKD) | 3.873000 | -- | -- |