漲跌 |
0.232000 (5.9594%)
|
最高 |
4.128000 (6.0365%) |
最低 |
3.893000 (0.0000%) |
平均 |
4.0058 (2.8986%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-04-26 |
港幣 (HKD)
|
4.125000
|
-- |
-- |
2024-04-25 |
港幣 (HKD)
|
4.125000
|
0.0090 |
0.2187% |
2024-04-24 |
港幣 (HKD)
|
4.116000
|
-0.0060 |
-0.1456% |
2024-04-23 |
港幣 (HKD)
|
4.122000
|
-0.0060 |
-0.1453% |
2024-04-22 |
港幣 (HKD)
|
4.128000
|
0.0140 |
0.3403% |
2024-04-20 |
港幣 (HKD)
|
4.114000
|
-- |
-- |
2024-04-19 |
港幣 (HKD)
|
4.114000
|
0.0170 |
0.4149% |
2024-04-18 |
港幣 (HKD)
|
4.097000
|
-0.0140 |
-0.3405% |
2024-04-17 |
港幣 (HKD)
|
4.111000
|
-0.0010 |
-0.0243% |
2024-04-16 |
港幣 (HKD)
|
4.112000
|
0.0130 |
0.3172% |
2024-04-15 |
港幣 (HKD)
|
4.099000
|
0.0160 |
0.3919% |
2024-04-13 |
港幣 (HKD)
|
4.083000
|
-0.0010 |
-0.0245% |
2024-04-12 |
港幣 (HKD)
|
4.084000
|
0.0100 |
0.2455% |
2024-04-11 |
港幣 (HKD)
|
4.074000
|
0.0250 |
0.6174% |
2024-04-10 |
港幣 (HKD)
|
4.049000
|
-0.0130 |
-0.3200% |
2024-04-09 |
港幣 (HKD)
|
4.062000
|
0.0010 |
0.0246% |
2024-04-08 |
港幣 (HKD)
|
4.061000
|
0.0060 |
0.1480% |
2024-04-06 |
港幣 (HKD)
|
4.055000
|
-- |
-- |
2024-04-05 |
港幣 (HKD)
|
4.055000
|
-- |
-- |
2024-04-04 |
港幣 (HKD)
|
4.055000
|
-- |
-- |
2024-04-03 |
港幣 (HKD)
|
4.055000
|
-0.0060 |
-0.1477% |
2024-04-02 |
港幣 (HKD)
|
4.061000
|
0.0110 |
0.2716% |
2024-04-01 |
港幣 (HKD)
|
4.050000
|
-- |
-- |
2024-03-30 |
港幣 (HKD)
|
4.050000
|
-- |
-- |
2024-03-29 |
港幣 (HKD)
|
4.050000
|
0.0010 |
0.0247% |
2024-03-28 |
港幣 (HKD)
|
4.049000
|
-0.0020 |
-0.0494% |
2024-03-27 |
港幣 (HKD)
|
4.051000
|
0.0110 |
0.2723% |
2024-03-26 |
港幣 (HKD)
|
4.040000
|
0.0030 |
0.0743% |
2024-03-25 |
港幣 (HKD)
|
4.037000
|
-0.0120 |
-0.2964% |
2024-03-23 |
港幣 (HKD)
|
4.049000
|
-- |
-- |
2024-03-22 |
港幣 (HKD)
|
4.049000
|
0.0150 |
0.3718% |
2024-03-21 |
港幣 (HKD)
|
4.034000
|
-0.0030 |
-0.0743% |
2024-03-20 |
港幣 (HKD)
|
4.037000
|
0.0120 |
0.2981% |
2024-03-19 |
港幣 (HKD)
|
4.025000
|
0.0130 |
0.3240% |
2024-03-18 |
港幣 (HKD)
|
4.012000
|
0.0100 |
0.2499% |
2024-03-16 |
港幣 (HKD)
|
4.002000
|
-- |
-- |
2024-03-15 |
港幣 (HKD)
|
4.002000
|
0.0120 |
0.3008% |
2024-03-14 |
港幣 (HKD)
|
3.990000
|
0.0050 |
0.1255% |
2024-03-13 |
港幣 (HKD)
|
3.985000
|
0.0070 |
0.1760% |
2024-03-12 |
港幣 (HKD)
|
3.978000
|
-0.0020 |
-0.0503% |
2024-03-11 |
港幣 (HKD)
|
3.980000
|
-0.0010 |
-0.0251% |
2024-03-09 |
港幣 (HKD)
|
3.981000
|
-- |
-- |
2024-03-08 |
港幣 (HKD)
|
3.981000
|
-0.0140 |
-0.3504% |
2024-03-07 |
港幣 (HKD)
|
3.995000
|
-0.0040 |
-0.1000% |
2024-03-06 |
港幣 (HKD)
|
3.999000
|
0.0010 |
0.0250% |
2024-03-05 |
港幣 (HKD)
|
3.998000
|
0.0060 |
0.1503% |
2024-03-04 |
港幣 (HKD)
|
3.992000
|
-0.0080 |
-0.2000% |
2024-03-02 |
港幣 (HKD)
|
4.000000
|
-- |
-- |
2024-03-01 |
港幣 (HKD)
|
4.000000
|
0.0030 |
0.0751% |
2024-02-29 |
港幣 (HKD)
|
3.997000
|
0.0040 |
0.1002% |
2024-02-28 |
港幣 (HKD)
|
3.993000
|
-0.0020 |
-0.0501% |
2024-02-27 |
港幣 (HKD)
|
3.995000
|
-0.0010 |
-0.0250% |
2024-02-26 |
港幣 (HKD)
|
3.996000
|
-- |
-- |
2024-02-24 |
港幣 (HKD)
|
3.996000
|
-- |
-- |
2024-02-23 |
港幣 (HKD)
|
3.996000
|
0.0050 |
0.1253% |
2024-02-22 |
港幣 (HKD)
|
3.991000
|
-0.0030 |
-0.0751% |
2024-02-21 |
港幣 (HKD)
|
3.994000
|
0.0040 |
0.1003% |
2024-02-20 |
港幣 (HKD)
|
3.990000
|
0.0120 |
0.3017% |
2024-02-19 |
港幣 (HKD)
|
3.978000
|
0.0050 |
0.1258% |
2024-02-17 |
港幣 (HKD)
|
3.973000
|
0.0020 |
0.0504% |
2024-02-16 |
港幣 (HKD)
|
3.971000
|
-0.0110 |
-0.2762% |
2024-02-15 |
港幣 (HKD)
|
3.982000
|
0.0110 |
0.2770% |
2024-02-14 |
港幣 (HKD)
|
3.971000
|
0.0010 |
0.0252% |
2024-02-13 |
港幣 (HKD)
|
3.970000
|
-- |
-- |
2024-02-12 |
港幣 (HKD)
|
3.970000
|
0.0010 |
0.0252% |
2024-02-10 |
港幣 (HKD)
|
3.969000
|
-0.0010 |
-0.0252% |
2024-02-09 |
港幣 (HKD)
|
3.970000
|
0.0010 |
0.0252% |
2024-02-08 |
港幣 (HKD)
|
3.969000
|
-0.0010 |
-0.0252% |
2024-02-07 |
港幣 (HKD)
|
3.970000
|
0.0010 |
0.0252% |
2024-02-06 |
港幣 (HKD)
|
3.969000
|
-0.0040 |
-0.1007% |
2024-02-05 |
港幣 (HKD)
|
3.973000
|
0.0170 |
0.4297% |
2024-02-03 |
港幣 (HKD)
|
3.956000
|
-0.0010 |
-0.0253% |
2024-02-02 |
港幣 (HKD)
|
3.957000
|
-0.0120 |
-0.3023% |
2024-02-01 |
港幣 (HKD)
|
3.969000
|
0.0040 |
0.1009% |
2024-01-31 |
港幣 (HKD)
|
3.965000
|
0.0170 |
0.4306% |
2024-01-30 |
港幣 (HKD)
|
3.948000
|
-0.0120 |
-0.3030% |
2024-01-29 |
港幣 (HKD)
|
3.960000
|
-0.0070 |
-0.1765% |
2024-01-27 |
港幣 (HKD)
|
3.967000
|
-0.0010 |
-0.0252% |
2024-01-26 |
港幣 (HKD)
|
3.968000
|
0.0010 |
0.0252% |
2024-01-25 |
港幣 (HKD)
|
3.967000
|
-0.0040 |
-0.1007% |
2024-01-24 |
港幣 (HKD)
|
3.971000
|
0.0030 |
0.0756% |
2024-01-23 |
港幣 (HKD)
|
3.968000
|
-0.0030 |
-0.0755% |
2024-01-22 |
港幣 (HKD)
|
3.971000
|
-0.0120 |
-0.3013% |
2024-01-20 |
港幣 (HKD)
|
3.983000
|
-- |
-- |
2024-01-19 |
港幣 (HKD)
|
3.983000
|
-0.0170 |
-0.4250% |
2024-01-18 |
港幣 (HKD)
|
4.000000
|
-0.0010 |
-0.0250% |
2024-01-17 |
港幣 (HKD)
|
4.001000
|
0.0260 |
0.6541% |
2024-01-16 |
港幣 (HKD)
|
3.975000
|
0.0210 |
0.5311% |
2024-01-15 |
港幣 (HKD)
|
3.954000
|
0.0120 |
0.3044% |
2024-01-13 |
港幣 (HKD)
|
3.942000
|
-0.0010 |
-0.0254% |
2024-01-12 |
港幣 (HKD)
|
3.943000
|
0.0030 |
0.0761% |
2024-01-11 |
港幣 (HKD)
|
3.940000
|
-0.0030 |
-0.0761% |
2024-01-10 |
港幣 (HKD)
|
3.943000
|
0.0110 |
0.2798% |
2024-01-09 |
港幣 (HKD)
|
3.932000
|
-- |
-- |
2024-01-08 |
港幣 (HKD)
|
3.932000
|
-- |
-- |
2024-01-06 |
港幣 (HKD)
|
3.932000
|
-0.0020 |
-0.0508% |
2024-01-05 |
港幣 (HKD)
|
3.934000
|
0.0010 |
0.0254% |
2024-01-04 |
港幣 (HKD)
|
3.933000
|
-0.0020 |
-0.0508% |
2024-01-03 |
港幣 (HKD)
|
3.935000
|
0.0230 |
0.5879% |
2024-01-02 |
港幣 (HKD)
|
3.912000
|
0.0190 |
0.4881% |
2024-01-01 |
港幣 (HKD)
|
3.893000
|
-- |
-- |