| 漲跌 | 0.420000 (1.8119%) |
| 最高 | 23.600000 (1.8119%) |
| 最低 | 23.060000 (-0.5177%) |
| 平均 | 23.3175 (0.5933%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-09-28 | 加拿大幣 (CAD) | 23.600000 | 0.0700 | 0.2975% |
| 2023-09-27 | 加拿大幣 (CAD) | 23.530000 | -0.0400 | -0.1697% |
| 2023-09-26 | 加拿大幣 (CAD) | 23.570000 | 0.0300 | 0.1274% |
| 2023-09-25 | 加拿大幣 (CAD) | 23.540000 | 0.0200 | 0.0850% |
| 2023-09-23 | 加拿大幣 (CAD) | 23.520000 | -0.0300 | -0.1274% |
| 2023-09-22 | 加拿大幣 (CAD) | 23.550000 | 0.0500 | 0.2128% |
| 2023-09-21 | 加拿大幣 (CAD) | 23.500000 | 0.0100 | 0.0426% |
| 2023-09-20 | 加拿大幣 (CAD) | 23.490000 | 0.0600 | 0.2561% |
| 2023-09-19 | 加拿大幣 (CAD) | 23.430000 | 0.0700 | 0.2997% |
| 2023-09-18 | 加拿大幣 (CAD) | 23.360000 | 0.0100 | 0.0428% |
| 2023-09-15 | 加拿大幣 (CAD) | 23.350000 | 0.0800 | 0.3438% |
| 2023-09-14 | 加拿大幣 (CAD) | 23.270000 | 0.0100 | 0.0430% |
| 2023-09-13 | 加拿大幣 (CAD) | 23.260000 | -0.0200 | -0.0859% |
| 2023-09-12 | 加拿大幣 (CAD) | 23.280000 | 0.0600 | 0.2584% |
| 2023-09-11 | 加拿大幣 (CAD) | 23.220000 | 0.1000 | 0.4325% |
| 2023-09-08 | 加拿大幣 (CAD) | 23.120000 | -0.0200 | -0.0864% |
| 2023-09-07 | 加拿大幣 (CAD) | 23.140000 | 0.0300 | 0.1298% |
| 2023-09-06 | 加拿大幣 (CAD) | 23.110000 | 0.0500 | 0.2168% |
| 2023-09-05 | 加拿大幣 (CAD) | 23.060000 | -0.1000 | -0.4318% |
| 2023-09-04 | 加拿大幣 (CAD) | 23.160000 | -0.1100 | -0.4727% |
| 2023-09-01 | 加拿大幣 (CAD) | 23.270000 | 0.0400 | 0.1722% |
| 2023-08-31 | 加拿大幣 (CAD) | 23.230000 | 0.0600 | 0.2590% |
| 2023-08-30 | 加拿大幣 (CAD) | 23.170000 | 0.0200 | 0.0864% |
| 2023-08-29 | 加拿大幣 (CAD) | 23.150000 | -- | -- |
| 2023-08-28 | 加拿大幣 (CAD) | 23.150000 | 0.0300 | 0.1298% |
| 2023-08-25 | 加拿大幣 (CAD) | 23.120000 | -0.0600 | -0.2588% |
| 2023-08-24 | 加拿大幣 (CAD) | 23.180000 | -0.0700 | -0.3011% |
| 2023-08-23 | 加拿大幣 (CAD) | 23.250000 | -0.0400 | -0.1717% |
| 2023-08-22 | 加拿大幣 (CAD) | 23.290000 | -- | -- |
| 2023-08-21 | 加拿大幣 (CAD) | 23.290000 | 0.0200 | 0.0859% |
| 2023-08-18 | 加拿大幣 (CAD) | 23.270000 | -0.0600 | -0.2572% |
| 2023-08-17 | 加拿大幣 (CAD) | 23.330000 | 0.0100 | 0.0429% |
| 2023-08-16 | 加拿大幣 (CAD) | 23.320000 | -0.0900 | -0.3845% |
| 2023-08-15 | 加拿大幣 (CAD) | 23.410000 | -- | -- |
| 2023-08-14 | 加拿大幣 (CAD) | 23.410000 | 0.0700 | 0.2999% |
| 2023-08-11 | 加拿大幣 (CAD) | 23.340000 | -0.0600 | -0.2564% |
| 2023-08-10 | 加拿大幣 (CAD) | 23.400000 | 0.0400 | 0.1712% |
| 2023-08-09 | 加拿大幣 (CAD) | 23.360000 | -0.0400 | -0.1709% |
| 2023-08-08 | 加拿大幣 (CAD) | 23.400000 | 0.0500 | 0.2141% |
| 2023-08-07 | 加拿大幣 (CAD) | 23.350000 | -0.0600 | -0.2563% |
| 2023-08-04 | 加拿大幣 (CAD) | 23.410000 | 0.0500 | 0.2140% |
| 2023-08-03 | 加拿大幣 (CAD) | 23.360000 | -0.1000 | -0.4263% |
| 2023-08-02 | 加拿大幣 (CAD) | 23.460000 | -0.0600 | -0.2551% |
| 2023-08-01 | 加拿大幣 (CAD) | 23.520000 | 0.0900 | 0.3841% |
| 2023-07-31 | 加拿大幣 (CAD) | 23.430000 | 0.0300 | 0.1282% |
| 2023-07-28 | 加拿大幣 (CAD) | 23.400000 | 0.0100 | 0.0428% |
| 2023-07-27 | 加拿大幣 (CAD) | 23.390000 | 0.0200 | 0.0856% |
| 2023-07-26 | 加拿大幣 (CAD) | 23.370000 | -0.1200 | -0.5109% |
| 2023-07-25 | 加拿大幣 (CAD) | 23.490000 | 0.0700 | 0.2989% |
| 2023-07-24 | 加拿大幣 (CAD) | 23.420000 | 0.0100 | 0.0427% |
| 2023-07-21 | 加拿大幣 (CAD) | 23.410000 | 0.0900 | 0.3859% |
| 2023-07-20 | 加拿大幣 (CAD) | 23.320000 | 0.0500 | 0.2149% |
| 2023-07-19 | 加拿大幣 (CAD) | 23.270000 | 0.1100 | 0.4750% |
| 2023-07-18 | 加拿大幣 (CAD) | 23.160000 | -0.0200 | -0.0863% |
| 2023-07-17 | 加拿大幣 (CAD) | 23.180000 | -0.0100 | -0.0431% |
| 2023-07-14 | 加拿大幣 (CAD) | 23.190000 | -0.1100 | -0.4721% |
| 2023-07-13 | 加拿大幣 (CAD) | 23.300000 | -0.0200 | -0.0858% |
| 2023-07-12 | 加拿大幣 (CAD) | 23.320000 | -0.0100 | -0.0429% |
| 2023-07-11 | 加拿大幣 (CAD) | 23.330000 | 0.0200 | 0.0858% |
| 2023-07-10 | 加拿大幣 (CAD) | 23.310000 | 0.2000 | 0.8654% |
| 2023-07-07 | 加拿大幣 (CAD) | 23.110000 | -0.0500 | -0.2159% |
| 2023-07-06 | 加拿大幣 (CAD) | 23.160000 | -0.0400 | -0.1724% |
| 2023-07-05 | 加拿大幣 (CAD) | 23.200000 | -- | -- |
| 2023-07-04 | 加拿大幣 (CAD) | 23.200000 | 0.0200 | 0.0863% |
| 2023-07-03 | 加拿大幣 (CAD) | 23.180000 | -- | -- |