| 漲跌 | 0.590000 (2.5697%) |
| 最高 | 23.550000 (2.5697%) |
| 最低 | 22.840000 (-0.5226%) |
| 平均 | 23.0903 (0.5673%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 加拿大幣 (CAD) | 23.550000 | 0.0500 | 0.2128% |
| 2024-04-25 | 加拿大幣 (CAD) | 23.500000 | 0.0200 | 0.0852% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.480000 | 0.0100 | 0.0426% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.470000 | -- | -- |
| 2024-04-22 | 加拿大幣 (CAD) | 23.470000 | 0.1500 | 0.6432% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.320000 | 0.0900 | 0.3874% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.230000 | 0.0200 | 0.0862% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.210000 | -0.0200 | -0.0861% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.230000 | -- | -- |
| 2024-04-15 | 加拿大幣 (CAD) | 23.230000 | 0.0100 | 0.0431% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.220000 | -- | -- |
| 2024-04-11 | 加拿大幣 (CAD) | 23.220000 | -0.0700 | -0.3006% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.290000 | -0.0500 | -0.2142% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.340000 | 0.0500 | 0.2147% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.290000 | -0.0200 | -0.0858% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.310000 | -0.0100 | -0.0429% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.320000 | -0.0100 | -0.0429% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.330000 | 0.0300 | 0.1288% |
| 2024-03-29 | 加拿大幣 (CAD) | 23.300000 | 0.0600 | 0.2582% |
| 2024-03-28 | 加拿大幣 (CAD) | 23.240000 | 0.0100 | 0.0430% |
| 2024-03-27 | 加拿大幣 (CAD) | 23.230000 | 0.0400 | 0.1725% |
| 2024-03-26 | 加拿大幣 (CAD) | 23.190000 | 0.0800 | 0.3462% |
| 2024-03-25 | 加拿大幣 (CAD) | 23.110000 | -0.1400 | -0.6022% |
| 2024-03-22 | 加拿大幣 (CAD) | 23.250000 | -0.0800 | -0.3429% |
| 2024-03-21 | 加拿大幣 (CAD) | 23.330000 | 0.1800 | 0.7775% |
| 2024-03-20 | 加拿大幣 (CAD) | 23.150000 | 0.0300 | 0.1298% |
| 2024-03-19 | 加拿大幣 (CAD) | 23.120000 | 0.0400 | 0.1733% |
| 2024-03-18 | 加拿大幣 (CAD) | 23.080000 | 0.0500 | 0.2171% |
| 2024-03-15 | 加拿大幣 (CAD) | 23.030000 | -0.0400 | -0.1734% |
| 2024-03-14 | 加拿大幣 (CAD) | 23.070000 | 0.0600 | 0.2608% |
| 2024-03-13 | 加拿大幣 (CAD) | 23.010000 | -- | -- |
| 2024-03-12 | 加拿大幣 (CAD) | 23.010000 | 0.0200 | 0.0870% |
| 2024-03-11 | 加拿大幣 (CAD) | 22.990000 | -0.0700 | -0.3036% |
| 2024-03-08 | 加拿大幣 (CAD) | 23.060000 | 0.0400 | 0.1738% |
| 2024-03-07 | 加拿大幣 (CAD) | 23.020000 | 0.0900 | 0.3925% |
| 2024-03-06 | 加拿大幣 (CAD) | 22.930000 | 0.0200 | 0.0873% |
| 2024-03-05 | 加拿大幣 (CAD) | 22.910000 | -0.0200 | -0.0872% |
| 2024-03-04 | 加拿大幣 (CAD) | 22.930000 | -0.0500 | -0.2176% |
| 2024-03-01 | 加拿大幣 (CAD) | 22.980000 | 0.0300 | 0.1307% |
| 2024-02-29 | 加拿大幣 (CAD) | 22.950000 | -0.1300 | -0.5633% |
| 2024-02-27 | 加拿大幣 (CAD) | 23.080000 | 0.0400 | 0.1736% |
| 2024-02-26 | 加拿大幣 (CAD) | 23.040000 | -0.0600 | -0.2597% |
| 2024-02-23 | 加拿大幣 (CAD) | 23.100000 | -0.0100 | -0.0433% |
| 2024-02-22 | 加拿大幣 (CAD) | 23.110000 | 0.0900 | 0.3910% |
| 2024-02-21 | 加拿大幣 (CAD) | 23.020000 | -- | -- |
| 2024-02-20 | 加拿大幣 (CAD) | 23.020000 | 0.0300 | 0.1305% |
| 2024-02-19 | 加拿大幣 (CAD) | 22.990000 | -- | -- |
| 2024-02-17 | 加拿大幣 (CAD) | 22.990000 | 0.0500 | 0.2180% |
| 2024-02-16 | 加拿大幣 (CAD) | 22.940000 | 0.0500 | 0.2184% |
| 2024-02-15 | 加拿大幣 (CAD) | 22.890000 | -0.0500 | -0.2180% |
| 2024-02-07 | 加拿大幣 (CAD) | 22.940000 | 0.0600 | 0.2622% |
| 2024-02-06 | 加拿大幣 (CAD) | 22.880000 | -0.0900 | -0.3918% |
| 2024-02-05 | 加拿大幣 (CAD) | 22.970000 | -0.0600 | -0.2605% |
| 2024-02-02 | 加拿大幣 (CAD) | 23.030000 | 0.0500 | 0.2176% |
| 2024-02-01 | 加拿大幣 (CAD) | 22.980000 | -0.0300 | -0.1304% |
| 2024-01-31 | 加拿大幣 (CAD) | 23.010000 | 0.1000 | 0.4365% |
| 2024-01-30 | 加拿大幣 (CAD) | 22.910000 | -- | -- |
| 2024-01-29 | 加拿大幣 (CAD) | 22.910000 | -- | -- |
| 2024-01-26 | 加拿大幣 (CAD) | 22.910000 | 0.0700 | 0.3065% |
| 2024-01-25 | 加拿大幣 (CAD) | 22.840000 | -0.1300 | -0.5660% |
| 2024-01-24 | 加拿大幣 (CAD) | 22.970000 | 0.0100 | 0.0436% |
| 2024-01-23 | 加拿大幣 (CAD) | 22.960000 | -0.0400 | -0.1739% |
| 2024-01-22 | 加拿大幣 (CAD) | 23.000000 | 0.0200 | 0.0870% |
| 2024-01-19 | 加拿大幣 (CAD) | 22.980000 | -0.1300 | -0.5625% |
| 2024-01-18 | 加拿大幣 (CAD) | 23.110000 | 0.0300 | 0.1300% |
| 2024-01-17 | 加拿大幣 (CAD) | 23.080000 | 0.0800 | 0.3478% |
| 2024-01-16 | 加拿大幣 (CAD) | 23.000000 | -- | -- |
| 2024-01-15 | 加拿大幣 (CAD) | 23.000000 | 0.0400 | 0.1742% |
| 2024-01-12 | 加拿大幣 (CAD) | 22.960000 | -0.0100 | -0.0435% |
| 2024-01-11 | 加拿大幣 (CAD) | 22.970000 | 0.0500 | 0.2182% |
| 2024-01-10 | 加拿大幣 (CAD) | 22.920000 | 0.0200 | 0.0873% |
| 2024-01-09 | 加拿大幣 (CAD) | 22.900000 | 0.0300 | 0.1312% |
| 2024-01-08 | 加拿大幣 (CAD) | 22.870000 | -0.0200 | -0.0874% |
| 2024-01-05 | 加拿大幣 (CAD) | 22.890000 | -0.0700 | -0.3049% |
| 2024-01-04 | 加拿大幣 (CAD) | 22.960000 | -- | -- |
| 2024-01-03 | 加拿大幣 (CAD) | 22.960000 | -- | -- |
| 2024-01-02 | 加拿大幣 (CAD) | 22.960000 | -- | -- |