| 漲跌 | -0.660000 (-2.8424%) |
| 最高 | 23.820000 (2.5840%) |
| 最低 | 22.510000 (-3.0577%) |
| 平均 | 23.0946 (-0.5400%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-01-19 | 加拿大幣 (CAD) | 22.560000 | -0.2000 | -0.8787% |
| 2023-01-18 | 加拿大幣 (CAD) | 22.760000 | 0.0700 | 0.3085% |
| 2023-01-17 | 加拿大幣 (CAD) | 22.690000 | -- | -- |
| 2023-01-16 | 加拿大幣 (CAD) | 22.690000 | -0.1000 | -0.4388% |
| 2023-01-13 | 加拿大幣 (CAD) | 22.790000 | 0.0300 | 0.1318% |
| 2023-01-12 | 加拿大幣 (CAD) | 22.760000 | 0.0100 | 0.0440% |
| 2023-01-11 | 加拿大幣 (CAD) | 22.750000 | -0.0600 | -0.2630% |
| 2023-01-10 | 加拿大幣 (CAD) | 22.810000 | -0.0100 | -0.0438% |
| 2023-01-09 | 加拿大幣 (CAD) | 22.820000 | -0.1000 | -0.4363% |
| 2023-01-07 | 加拿大幣 (CAD) | 22.920000 | 0.1500 | 0.6588% |
| 2023-01-06 | 加拿大幣 (CAD) | 22.770000 | -0.0500 | -0.2191% |
| 2023-01-05 | 加拿大幣 (CAD) | 22.820000 | 0.2500 | 1.1077% |
| 2023-01-04 | 加拿大幣 (CAD) | 22.570000 | -0.1500 | -0.6602% |
| 2023-01-03 | 加拿大幣 (CAD) | 22.720000 | -0.0100 | -0.0440% |
| 2022-12-30 | 加拿大幣 (CAD) | 22.730000 | 0.0600 | 0.2647% |
| 2022-12-29 | 加拿大幣 (CAD) | 22.670000 | -0.1200 | -0.5265% |
| 2022-12-28 | 加拿大幣 (CAD) | 22.790000 | 0.0500 | 0.2199% |
| 2022-12-27 | 加拿大幣 (CAD) | 22.740000 | 0.0800 | 0.3530% |
| 2022-12-26 | 加拿大幣 (CAD) | 22.660000 | 0.0300 | 0.1326% |
| 2022-12-23 | 加拿大幣 (CAD) | 22.630000 | -0.0300 | -0.1324% |
| 2022-12-22 | 加拿大幣 (CAD) | 22.660000 | 0.0500 | 0.2211% |
| 2022-12-21 | 加拿大幣 (CAD) | 22.610000 | 0.0500 | 0.2216% |
| 2022-12-20 | 加拿大幣 (CAD) | 22.560000 | -- | -- |
| 2022-12-19 | 加拿大幣 (CAD) | 22.560000 | -0.0500 | -0.2211% |
| 2022-12-16 | 加拿大幣 (CAD) | 22.610000 | -0.0400 | -0.1766% |
| 2022-12-15 | 加拿大幣 (CAD) | 22.650000 | 0.0300 | 0.1326% |
| 2022-12-14 | 加拿大幣 (CAD) | 22.620000 | -- | -- |
| 2022-12-13 | 加拿大幣 (CAD) | 22.620000 | 0.0500 | 0.2215% |
| 2022-12-12 | 加拿大幣 (CAD) | 22.570000 | -0.0400 | -0.1769% |
| 2022-12-09 | 加拿大幣 (CAD) | 22.610000 | 0.0600 | 0.2661% |
| 2022-12-08 | 加拿大幣 (CAD) | 22.550000 | 0.0400 | 0.1777% |
| 2022-12-07 | 加拿大幣 (CAD) | 22.510000 | -0.0800 | -0.3541% |
| 2022-12-06 | 加拿大幣 (CAD) | 22.590000 | -0.1800 | -0.7905% |
| 2022-12-05 | 加拿大幣 (CAD) | 22.770000 | -0.0600 | -0.2628% |
| 2022-12-02 | 加拿大幣 (CAD) | 22.830000 | -0.1100 | -0.4795% |
| 2022-12-01 | 加拿大幣 (CAD) | 22.940000 | 0.0900 | 0.3939% |
| 2022-11-30 | 加拿大幣 (CAD) | 22.850000 | -0.2500 | -1.0823% |
| 2022-11-29 | 加拿大幣 (CAD) | 23.100000 | -0.0400 | -0.1729% |
| 2022-11-28 | 加拿大幣 (CAD) | 23.140000 | -0.1100 | -0.4731% |
| 2022-11-25 | 加拿大幣 (CAD) | 23.250000 | -0.0500 | -0.2146% |
| 2022-11-24 | 加拿大幣 (CAD) | 23.300000 | -0.0800 | -0.3422% |
| 2022-11-23 | 加拿大幣 (CAD) | 23.380000 | 0.0900 | 0.3864% |
| 2022-11-22 | 加拿大幣 (CAD) | 23.290000 | -0.0200 | -0.0858% |
| 2022-11-21 | 加拿大幣 (CAD) | 23.310000 | -0.1500 | -0.6394% |
| 2022-11-18 | 加拿大幣 (CAD) | 23.460000 | 0.0300 | 0.1280% |
| 2022-11-17 | 加拿大幣 (CAD) | 23.430000 | -0.0700 | -0.2979% |
| 2022-11-16 | 加拿大幣 (CAD) | 23.500000 | 0.0600 | 0.2560% |
| 2022-11-15 | 加拿大幣 (CAD) | 23.440000 | -0.0800 | -0.3401% |
| 2022-11-14 | 加拿大幣 (CAD) | 23.520000 | -0.1200 | -0.5076% |
| 2022-11-11 | 加拿大幣 (CAD) | 23.640000 | 0.0200 | 0.0847% |
| 2022-11-10 | 加拿大幣 (CAD) | 23.620000 | -0.1700 | -0.7146% |
| 2022-11-09 | 加拿大幣 (CAD) | 23.790000 | -- | -- |
| 2022-11-08 | 加拿大幣 (CAD) | 23.790000 | 0.0100 | 0.0421% |
| 2022-11-07 | 加拿大幣 (CAD) | 23.780000 | 0.1300 | 0.5497% |
| 2022-11-04 | 加拿大幣 (CAD) | 23.650000 | 0.0700 | 0.2969% |
| 2022-11-03 | 加拿大幣 (CAD) | 23.580000 | -0.1400 | -0.5902% |
| 2022-11-02 | 加拿大幣 (CAD) | 23.720000 | -0.1000 | -0.4198% |
| 2022-11-01 | 加拿大幣 (CAD) | 23.820000 | 0.1000 | 0.4216% |
| 2022-10-31 | 加拿大幣 (CAD) | 23.720000 | -0.0100 | -0.0421% |
| 2022-10-28 | 加拿大幣 (CAD) | 23.730000 | 0.0400 | 0.1688% |
| 2022-10-27 | 加拿大幣 (CAD) | 23.690000 | -0.1000 | -0.4203% |
| 2022-10-26 | 加拿大幣 (CAD) | 23.790000 | 0.1500 | 0.6345% |
| 2022-10-25 | 加拿大幣 (CAD) | 23.640000 | 0.0300 | 0.1271% |
| 2022-10-24 | 加拿大幣 (CAD) | 23.610000 | 0.1900 | 0.8113% |
| 2022-10-21 | 加拿大幣 (CAD) | 23.420000 | 0.0100 | 0.0427% |
| 2022-10-20 | 加拿大幣 (CAD) | 23.410000 | 0.0900 | 0.3859% |
| 2022-10-19 | 加拿大幣 (CAD) | 23.320000 | -0.1100 | -0.4695% |
| 2022-10-18 | 加拿大幣 (CAD) | 23.430000 | 0.2200 | 0.9479% |
| 2022-10-17 | 加拿大幣 (CAD) | 23.210000 | -0.1200 | -0.5144% |
| 2022-10-14 | 加拿大幣 (CAD) | 23.330000 | 0.2000 | 0.8647% |
| 2022-10-13 | 加拿大幣 (CAD) | 23.130000 | -0.0400 | -0.1726% |
| 2022-10-12 | 加拿大幣 (CAD) | 23.170000 | 0.1000 | 0.4335% |
| 2022-10-11 | 加拿大幣 (CAD) | 23.070000 | -0.0400 | -0.1731% |
| 2022-10-07 | 加拿大幣 (CAD) | 23.110000 | -0.1100 | -0.4737% |
| 2022-10-06 | 加拿大幣 (CAD) | 23.220000 | -0.2300 | -0.9808% |
| 2022-10-05 | 加拿大幣 (CAD) | 23.450000 | 0.0100 | 0.0427% |
| 2022-10-04 | 加拿大幣 (CAD) | 23.440000 | 0.2200 | 0.9475% |
| 2022-10-03 | 加拿大幣 (CAD) | 23.220000 | -- | -- |