漲跌 |
0.320000 (1.3734%)
|
最高 |
23.710000 (1.7597%) |
最低 |
23.170000 (-0.5579%) |
平均 |
23.3843 (0.3618%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-03-28 |
加拿大幣 (CAD)
|
23.620000
|
0.0100 |
0.0424% |
2024-03-27 |
加拿大幣 (CAD)
|
23.610000
|
0.0400 |
0.1697% |
2024-03-26 |
加拿大幣 (CAD)
|
23.570000
|
0.0800 |
0.3406% |
2024-03-25 |
加拿大幣 (CAD)
|
23.490000
|
-0.1400 |
-0.5925% |
2024-03-22 |
加拿大幣 (CAD)
|
23.630000
|
-0.0800 |
-0.3374% |
2024-03-21 |
加拿大幣 (CAD)
|
23.710000
|
0.1800 |
0.7650% |
2024-03-20 |
加拿大幣 (CAD)
|
23.530000
|
0.0300 |
0.1277% |
2024-03-19 |
加拿大幣 (CAD)
|
23.500000
|
0.0400 |
0.1705% |
2024-03-18 |
加拿大幣 (CAD)
|
23.460000
|
0.0500 |
0.2136% |
2024-03-15 |
加拿大幣 (CAD)
|
23.410000
|
-0.0400 |
-0.1706% |
2024-03-14 |
加拿大幣 (CAD)
|
23.450000
|
0.0600 |
0.2565% |
2024-03-13 |
加拿大幣 (CAD)
|
23.390000
|
-- |
-- |
2024-03-12 |
加拿大幣 (CAD)
|
23.390000
|
0.0200 |
0.0856% |
2024-03-11 |
加拿大幣 (CAD)
|
23.370000
|
-0.0700 |
-0.2986% |
2024-03-08 |
加拿大幣 (CAD)
|
23.440000
|
0.0400 |
0.1709% |
2024-03-07 |
加拿大幣 (CAD)
|
23.400000
|
0.0900 |
0.3861% |
2024-03-06 |
加拿大幣 (CAD)
|
23.310000
|
0.0200 |
0.0859% |
2024-03-05 |
加拿大幣 (CAD)
|
23.290000
|
-0.0200 |
-0.0858% |
2024-03-04 |
加拿大幣 (CAD)
|
23.310000
|
-0.0500 |
-0.2140% |
2024-03-01 |
加拿大幣 (CAD)
|
23.360000
|
0.0300 |
0.1286% |
2024-02-29 |
加拿大幣 (CAD)
|
23.330000
|
-0.1300 |
-0.5541% |
2024-02-27 |
加拿大幣 (CAD)
|
23.460000
|
0.0400 |
0.1708% |
2024-02-26 |
加拿大幣 (CAD)
|
23.420000
|
-0.0600 |
-0.2555% |
2024-02-23 |
加拿大幣 (CAD)
|
23.480000
|
-0.0100 |
-0.0426% |
2024-02-22 |
加拿大幣 (CAD)
|
23.490000
|
0.0900 |
0.3846% |
2024-02-21 |
加拿大幣 (CAD)
|
23.400000
|
-- |
-- |
2024-02-20 |
加拿大幣 (CAD)
|
23.400000
|
0.0300 |
0.1284% |
2024-02-19 |
加拿大幣 (CAD)
|
23.370000
|
-- |
-- |
2024-02-17 |
加拿大幣 (CAD)
|
23.370000
|
0.0500 |
0.2144% |
2024-02-16 |
加拿大幣 (CAD)
|
23.320000
|
0.0500 |
0.2149% |
2024-02-15 |
加拿大幣 (CAD)
|
23.270000
|
-0.0500 |
-0.2144% |
2024-02-07 |
加拿大幣 (CAD)
|
23.320000
|
0.0600 |
0.2580% |
2024-02-06 |
加拿大幣 (CAD)
|
23.260000
|
-0.0900 |
-0.3854% |
2024-02-05 |
加拿大幣 (CAD)
|
23.350000
|
-0.0600 |
-0.2563% |
2024-02-02 |
加拿大幣 (CAD)
|
23.410000
|
0.0500 |
0.2140% |
2024-02-01 |
加拿大幣 (CAD)
|
23.360000
|
-0.0300 |
-0.1283% |
2024-01-31 |
加拿大幣 (CAD)
|
23.390000
|
0.1000 |
0.4294% |
2024-01-30 |
加拿大幣 (CAD)
|
23.290000
|
-- |
-- |
2024-01-29 |
加拿大幣 (CAD)
|
23.290000
|
-- |
-- |
2024-01-26 |
加拿大幣 (CAD)
|
23.290000
|
0.0700 |
0.3015% |
2024-01-25 |
加拿大幣 (CAD)
|
23.220000
|
-0.1300 |
-0.5567% |
2024-01-24 |
加拿大幣 (CAD)
|
23.350000
|
0.0100 |
0.0428% |
2024-01-23 |
加拿大幣 (CAD)
|
23.340000
|
-0.0400 |
-0.1711% |
2024-01-22 |
加拿大幣 (CAD)
|
23.380000
|
0.0200 |
0.0856% |
2024-01-19 |
加拿大幣 (CAD)
|
23.360000
|
-0.1300 |
-0.5534% |
2024-01-18 |
加拿大幣 (CAD)
|
23.490000
|
0.0300 |
0.1279% |
2024-01-17 |
加拿大幣 (CAD)
|
23.460000
|
0.0800 |
0.3422% |
2024-01-16 |
加拿大幣 (CAD)
|
23.380000
|
-- |
-- |
2024-01-15 |
加拿大幣 (CAD)
|
23.380000
|
0.0400 |
0.1714% |
2024-01-12 |
加拿大幣 (CAD)
|
23.340000
|
-0.0100 |
-0.0428% |
2024-01-11 |
加拿大幣 (CAD)
|
23.350000
|
0.0500 |
0.2146% |
2024-01-10 |
加拿大幣 (CAD)
|
23.300000
|
0.0200 |
0.0859% |
2024-01-09 |
加拿大幣 (CAD)
|
23.280000
|
0.0300 |
0.1290% |
2024-01-08 |
加拿大幣 (CAD)
|
23.250000
|
-0.0200 |
-0.0859% |
2024-01-05 |
加拿大幣 (CAD)
|
23.270000
|
-0.0700 |
-0.2999% |
2024-01-04 |
加拿大幣 (CAD)
|
23.340000
|
-- |
-- |
2024-01-03 |
加拿大幣 (CAD)
|
23.340000
|
-- |
-- |
2024-01-02 |
加拿大幣 (CAD)
|
23.340000
|
0.1100 |
0.4735% |
2023-12-29 |
加拿大幣 (CAD)
|
23.230000
|
-0.0800 |
-0.3432% |
2023-12-28 |
加拿大幣 (CAD)
|
23.310000
|
-0.1700 |
-0.7240% |
2023-12-27 |
加拿大幣 (CAD)
|
23.480000
|
-0.0300 |
-0.1276% |
2023-12-26 |
加拿大幣 (CAD)
|
23.510000
|
-0.0400 |
-0.1699% |
2023-12-25 |
加拿大幣 (CAD)
|
23.550000
|
-- |
-- |
2023-12-22 |
加拿大幣 (CAD)
|
23.550000
|
0.0700 |
0.2981% |
2023-12-21 |
加拿大幣 (CAD)
|
23.480000
|
-0.0500 |
-0.2125% |
2023-12-20 |
加拿大幣 (CAD)
|
23.530000
|
0.0500 |
0.2129% |
2023-12-19 |
加拿大幣 (CAD)
|
23.480000
|
-- |
-- |
2023-12-18 |
加拿大幣 (CAD)
|
23.480000
|
0.0800 |
0.3419% |
2023-12-15 |
加拿大幣 (CAD)
|
23.400000
|
0.0900 |
0.3861% |
2023-12-14 |
加拿大幣 (CAD)
|
23.310000
|
0.0600 |
0.2581% |
2023-12-13 |
加拿大幣 (CAD)
|
23.250000
|
-0.0700 |
-0.3002% |
2023-12-12 |
加拿大幣 (CAD)
|
23.320000
|
0.0700 |
0.3011% |
2023-12-11 |
加拿大幣 (CAD)
|
23.250000
|
0.0800 |
0.3453% |
2023-12-08 |
加拿大幣 (CAD)
|
23.170000
|
-0.0800 |
-0.3441% |
2023-12-07 |
加拿大幣 (CAD)
|
23.250000
|
-0.0200 |
-0.0859% |
2023-12-06 |
加拿大幣 (CAD)
|
23.270000
|
-- |
-- |
2023-12-05 |
加拿大幣 (CAD)
|
23.270000
|
-0.0200 |
-0.0859% |
2023-12-04 |
加拿大幣 (CAD)
|
23.290000
|
-0.0100 |
-0.0429% |
2023-12-01 |
加拿大幣 (CAD)
|
23.300000
|
-- |
-- |