| 漲跌 | 0.120000 (0.5195%) |
| 最高 | 23.880000 (3.3766%) |
| 最低 | 22.880000 (-0.9524%) |
| 平均 | 23.3459 (1.0645%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-10-03 | 加拿大幣 (CAD) | 23.220000 | -0.0100 | -0.0430% |
| 2022-09-30 | 加拿大幣 (CAD) | 23.230000 | -0.0800 | -0.3432% |
| 2022-09-29 | 加拿大幣 (CAD) | 23.310000 | 0.1400 | 0.6042% |
| 2022-09-28 | 加拿大幣 (CAD) | 23.170000 | -0.1400 | -0.6006% |
| 2022-09-27 | 加拿大幣 (CAD) | 23.310000 | -0.1100 | -0.4697% |
| 2022-09-26 | 加拿大幣 (CAD) | 23.420000 | -0.1100 | -0.4675% |
| 2022-09-23 | 加拿大幣 (CAD) | 23.530000 | 0.1100 | 0.4697% |
| 2022-09-22 | 加拿大幣 (CAD) | 23.420000 | -0.1500 | -0.6364% |
| 2022-09-21 | 加拿大幣 (CAD) | 23.570000 | -0.1500 | -0.6324% |
| 2022-09-20 | 加拿大幣 (CAD) | 23.720000 | 0.0800 | 0.3384% |
| 2022-09-19 | 加拿大幣 (CAD) | 23.640000 | -0.0200 | -0.0845% |
| 2022-09-16 | 加拿大幣 (CAD) | 23.660000 | -0.0300 | -0.1266% |
| 2022-09-15 | 加拿大幣 (CAD) | 23.690000 | 0.0300 | 0.1268% |
| 2022-09-14 | 加拿大幣 (CAD) | 23.660000 | -0.2200 | -0.9213% |
| 2022-09-13 | 加拿大幣 (CAD) | 23.880000 | 0.0600 | 0.2519% |
| 2022-09-12 | 加拿大幣 (CAD) | 23.820000 | 0.1900 | 0.8041% |
| 2022-09-08 | 加拿大幣 (CAD) | 23.630000 | 0.1100 | 0.4677% |
| 2022-09-07 | 加拿大幣 (CAD) | 23.520000 | 0.0300 | 0.1277% |
| 2022-09-06 | 加拿大幣 (CAD) | 23.490000 | 0.0900 | 0.3846% |
| 2022-09-05 | 加拿大幣 (CAD) | 23.400000 | 0.0900 | 0.3861% |
| 2022-09-02 | 加拿大幣 (CAD) | 23.310000 | 0.0500 | 0.2150% |
| 2022-09-01 | 加拿大幣 (CAD) | 23.260000 | -0.0900 | -0.3854% |
| 2022-08-31 | 加拿大幣 (CAD) | 23.350000 | -0.1600 | -0.6806% |
| 2022-08-30 | 加拿大幣 (CAD) | 23.510000 | 0.1900 | 0.8148% |
| 2022-08-29 | 加拿大幣 (CAD) | 23.320000 | -0.0800 | -0.3419% |
| 2022-08-26 | 加拿大幣 (CAD) | 23.400000 | -0.0400 | -0.1706% |
| 2022-08-25 | 加拿大幣 (CAD) | 23.440000 | 0.0500 | 0.2138% |
| 2022-08-24 | 加拿大幣 (CAD) | 23.390000 | 0.1600 | 0.6888% |
| 2022-08-23 | 加拿大幣 (CAD) | 23.230000 | 0.0200 | 0.0862% |
| 2022-08-22 | 加拿大幣 (CAD) | 23.210000 | -- | -- |
| 2022-08-19 | 加拿大幣 (CAD) | 23.210000 | -0.0300 | -0.1291% |
| 2022-08-18 | 加拿大幣 (CAD) | 23.240000 | -0.1600 | -0.6838% |
| 2022-08-17 | 加拿大幣 (CAD) | 23.400000 | 0.1000 | 0.4292% |
| 2022-08-16 | 加拿大幣 (CAD) | 23.300000 | -0.1800 | -0.7666% |
| 2022-08-15 | 加拿大幣 (CAD) | 23.480000 | -0.1000 | -0.4241% |
| 2022-08-12 | 加拿大幣 (CAD) | 23.580000 | 0.0500 | 0.2125% |
| 2022-08-11 | 加拿大幣 (CAD) | 23.530000 | 0.1800 | 0.7709% |
| 2022-08-10 | 加拿大幣 (CAD) | 23.350000 | -0.0400 | -0.1710% |
| 2022-08-09 | 加拿大幣 (CAD) | 23.390000 | 0.0800 | 0.3432% |
| 2022-08-08 | 加拿大幣 (CAD) | 23.310000 | -0.0400 | -0.1713% |
| 2022-08-05 | 加拿大幣 (CAD) | 23.350000 | -0.0600 | -0.2563% |
| 2022-08-04 | 加拿大幣 (CAD) | 23.410000 | 0.0200 | 0.0855% |
| 2022-08-03 | 加拿大幣 (CAD) | 23.390000 | -- | -- |
| 2022-08-02 | 加拿大幣 (CAD) | 23.390000 | -0.1100 | -0.4681% |
| 2022-08-01 | 加拿大幣 (CAD) | 23.500000 | 0.0200 | 0.0852% |
| 2022-07-29 | 加拿大幣 (CAD) | 23.480000 | 0.0500 | 0.2134% |
| 2022-07-28 | 加拿大幣 (CAD) | 23.430000 | 0.0900 | 0.3856% |
| 2022-07-27 | 加拿大幣 (CAD) | 23.340000 | -0.0400 | -0.1711% |
| 2022-07-26 | 加拿大幣 (CAD) | 23.380000 | 0.1800 | 0.7759% |
| 2022-07-25 | 加拿大幣 (CAD) | 23.200000 | -0.1000 | -0.4292% |
| 2022-07-22 | 加拿大幣 (CAD) | 23.300000 | -0.0100 | -0.0429% |
| 2022-07-21 | 加拿大幣 (CAD) | 23.310000 | 0.0100 | 0.0429% |
| 2022-07-20 | 加拿大幣 (CAD) | 23.300000 | 0.1400 | 0.6045% |
| 2022-07-19 | 加拿大幣 (CAD) | 23.160000 | 0.0500 | 0.2164% |
| 2022-07-18 | 加拿大幣 (CAD) | 23.110000 | 0.2300 | 1.0052% |
| 2022-07-15 | 加拿大幣 (CAD) | 22.880000 | -0.1400 | -0.6082% |
| 2022-07-14 | 加拿大幣 (CAD) | 23.020000 | 0.0200 | 0.0870% |
| 2022-07-13 | 加拿大幣 (CAD) | 23.000000 | -- | -- |
| 2022-07-12 | 加拿大幣 (CAD) | 23.000000 | -- | -- |
| 2022-07-11 | 加拿大幣 (CAD) | 23.000000 | 0.0100 | 0.0435% |
| 2022-07-08 | 加拿大幣 (CAD) | 22.990000 | 0.0500 | 0.2180% |
| 2022-07-07 | 加拿大幣 (CAD) | 22.940000 | -- | -- |
| 2022-07-06 | 加拿大幣 (CAD) | 22.940000 | -0.2900 | -1.2484% |
| 2022-07-05 | 加拿大幣 (CAD) | 23.230000 | 0.0500 | 0.2157% |
| 2022-07-04 | 加拿大幣 (CAD) | 23.180000 | 0.0800 | 0.3463% |
| 2022-07-01 | 加拿大幣 (CAD) | 23.100000 | -- | -- |