漲跌 |
-0.690000 (-2.8870%)
|
最高 |
23.980000 (0.3347%) |
最低 |
22.950000 (-3.9749%) |
平均 |
23.6107 (-1.2104%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-11-28 |
加拿大幣 (CAD)
|
23.210000
|
0.0200 |
0.0862% |
2023-11-27 |
加拿大幣 (CAD)
|
23.190000
|
0.0500 |
0.2161% |
2023-11-24 |
加拿大幣 (CAD)
|
23.140000
|
-0.0100 |
-0.0432% |
2023-11-23 |
加拿大幣 (CAD)
|
23.150000
|
0.0700 |
0.3033% |
2023-11-22 |
加拿大幣 (CAD)
|
23.080000
|
0.1300 |
0.5664% |
2023-11-21 |
加拿大幣 (CAD)
|
22.950000
|
-0.2000 |
-0.8639% |
2023-11-20 |
加拿大幣 (CAD)
|
23.150000
|
-0.0700 |
-0.3015% |
2023-11-17 |
加拿大幣 (CAD)
|
23.220000
|
-0.2200 |
-0.9386% |
2023-11-16 |
加拿大幣 (CAD)
|
23.440000
|
-0.0800 |
-0.3401% |
2023-11-15 |
加拿大幣 (CAD)
|
23.520000
|
0.0500 |
0.2130% |
2023-11-14 |
加拿大幣 (CAD)
|
23.470000
|
-0.0200 |
-0.0851% |
2023-11-13 |
加拿大幣 (CAD)
|
23.490000
|
-0.0300 |
-0.1276% |
2023-11-10 |
加拿大幣 (CAD)
|
23.520000
|
0.0500 |
0.2130% |
2023-11-09 |
加拿大幣 (CAD)
|
23.470000
|
-0.0100 |
-0.0426% |
2023-11-08 |
加拿大幣 (CAD)
|
23.480000
|
-0.0400 |
-0.1701% |
2023-11-07 |
加拿大幣 (CAD)
|
23.520000
|
-0.1000 |
-0.4234% |
2023-11-06 |
加拿大幣 (CAD)
|
23.620000
|
0.0500 |
0.2121% |
2023-11-03 |
加拿大幣 (CAD)
|
23.570000
|
0.1100 |
0.4689% |
2023-11-02 |
加拿大幣 (CAD)
|
23.460000
|
-0.0300 |
-0.1277% |
2023-11-01 |
加拿大幣 (CAD)
|
23.490000
|
-0.0200 |
-0.0851% |
2023-10-31 |
加拿大幣 (CAD)
|
23.510000
|
0.0200 |
0.0851% |
2023-10-30 |
加拿大幣 (CAD)
|
23.490000
|
-0.0500 |
-0.2124% |
2023-10-27 |
加拿大幣 (CAD)
|
23.540000
|
-0.0100 |
-0.0425% |
2023-10-26 |
加拿大幣 (CAD)
|
23.550000
|
-0.0500 |
-0.2119% |
2023-10-25 |
加拿大幣 (CAD)
|
23.600000
|
-0.1200 |
-0.5059% |
2023-10-24 |
加拿大幣 (CAD)
|
23.720000
|
0.0600 |
0.2536% |
2023-10-23 |
加拿大幣 (CAD)
|
23.660000
|
0.0200 |
0.0846% |
2023-10-20 |
加拿大幣 (CAD)
|
23.640000
|
0.0100 |
0.0423% |
2023-10-19 |
加拿大幣 (CAD)
|
23.630000
|
-0.1300 |
-0.5471% |
2023-10-18 |
加拿大幣 (CAD)
|
23.760000
|
-0.0200 |
-0.0841% |
2023-10-17 |
加拿大幣 (CAD)
|
23.780000
|
0.0400 |
0.1685% |
2023-10-16 |
加拿大幣 (CAD)
|
23.740000
|
0.1200 |
0.5080% |
2023-10-13 |
加拿大幣 (CAD)
|
23.620000
|
-0.1000 |
-0.4216% |
2023-10-12 |
加拿大幣 (CAD)
|
23.720000
|
0.0300 |
0.1266% |
2023-10-11 |
加拿大幣 (CAD)
|
23.690000
|
0.1500 |
0.6372% |
2023-10-06 |
加拿大幣 (CAD)
|
23.540000
|
-0.0300 |
-0.1273% |
2023-10-05 |
加拿大幣 (CAD)
|
23.570000
|
-0.0900 |
-0.3804% |
2023-10-04 |
加拿大幣 (CAD)
|
23.660000
|
-0.0200 |
-0.0845% |
2023-10-03 |
加拿大幣 (CAD)
|
23.680000
|
-0.1600 |
-0.6711% |
2023-10-02 |
加拿大幣 (CAD)
|
23.840000
|
-0.1400 |
-0.5838% |
2023-09-28 |
加拿大幣 (CAD)
|
23.980000
|
0.0700 |
0.2928% |
2023-09-27 |
加拿大幣 (CAD)
|
23.910000
|
-0.0400 |
-0.1670% |
2023-09-26 |
加拿大幣 (CAD)
|
23.950000
|
0.0300 |
0.1254% |
2023-09-25 |
加拿大幣 (CAD)
|
23.920000
|
0.0200 |
0.0837% |
2023-09-23 |
加拿大幣 (CAD)
|
23.900000
|
-0.0300 |
-0.1254% |
2023-09-22 |
加拿大幣 (CAD)
|
23.930000
|
0.0500 |
0.2094% |
2023-09-21 |
加拿大幣 (CAD)
|
23.880000
|
0.0100 |
0.0419% |
2023-09-20 |
加拿大幣 (CAD)
|
23.870000
|
0.0600 |
0.2520% |
2023-09-19 |
加拿大幣 (CAD)
|
23.810000
|
0.0700 |
0.2949% |
2023-09-18 |
加拿大幣 (CAD)
|
23.740000
|
0.0100 |
0.0421% |
2023-09-15 |
加拿大幣 (CAD)
|
23.730000
|
0.0800 |
0.3383% |
2023-09-14 |
加拿大幣 (CAD)
|
23.650000
|
0.0100 |
0.0423% |
2023-09-13 |
加拿大幣 (CAD)
|
23.640000
|
-0.0200 |
-0.0845% |
2023-09-12 |
加拿大幣 (CAD)
|
23.660000
|
0.0600 |
0.2542% |
2023-09-11 |
加拿大幣 (CAD)
|
23.600000
|
0.1000 |
0.4255% |
2023-09-08 |
加拿大幣 (CAD)
|
23.500000
|
-0.0200 |
-0.0850% |
2023-09-07 |
加拿大幣 (CAD)
|
23.520000
|
0.0300 |
0.1277% |
2023-09-06 |
加拿大幣 (CAD)
|
23.490000
|
0.0500 |
0.2133% |
2023-09-05 |
加拿大幣 (CAD)
|
23.440000
|
-0.1000 |
-0.4248% |
2023-09-04 |
加拿大幣 (CAD)
|
23.540000
|
-0.1100 |
-0.4651% |
2023-09-01 |
加拿大幣 (CAD)
|
23.650000
|
0.0400 |
0.1694% |
2023-08-31 |
加拿大幣 (CAD)
|
23.610000
|
0.0600 |
0.2548% |
2023-08-30 |
加拿大幣 (CAD)
|
23.550000
|
0.0200 |
0.0850% |
2023-08-29 |
加拿大幣 (CAD)
|
23.530000
|
-- |
-- |
2023-08-28 |
加拿大幣 (CAD)
|
23.530000
|
0.0300 |
0.1277% |
2023-08-25 |
加拿大幣 (CAD)
|
23.500000
|
-0.0600 |
-0.2547% |
2023-08-24 |
加拿大幣 (CAD)
|
23.560000
|
-0.0700 |
-0.2962% |
2023-08-23 |
加拿大幣 (CAD)
|
23.630000
|
-0.0400 |
-0.1690% |
2023-08-22 |
加拿大幣 (CAD)
|
23.670000
|
-- |
-- |
2023-08-21 |
加拿大幣 (CAD)
|
23.670000
|
0.0200 |
0.0846% |
2023-08-18 |
加拿大幣 (CAD)
|
23.650000
|
-0.0600 |
-0.2531% |
2023-08-17 |
加拿大幣 (CAD)
|
23.710000
|
0.0100 |
0.0422% |
2023-08-16 |
加拿大幣 (CAD)
|
23.700000
|
-0.0900 |
-0.3783% |
2023-08-15 |
加拿大幣 (CAD)
|
23.790000
|
-- |
-- |
2023-08-14 |
加拿大幣 (CAD)
|
23.790000
|
0.0700 |
0.2951% |
2023-08-11 |
加拿大幣 (CAD)
|
23.720000
|
-0.0600 |
-0.2523% |
2023-08-10 |
加拿大幣 (CAD)
|
23.780000
|
0.0400 |
0.1685% |
2023-08-09 |
加拿大幣 (CAD)
|
23.740000
|
-0.0400 |
-0.1682% |
2023-08-08 |
加拿大幣 (CAD)
|
23.780000
|
0.0500 |
0.2107% |
2023-08-07 |
加拿大幣 (CAD)
|
23.730000
|
-0.0600 |
-0.2522% |
2023-08-04 |
加拿大幣 (CAD)
|
23.790000
|
0.0500 |
0.2106% |
2023-08-03 |
加拿大幣 (CAD)
|
23.740000
|
-0.1000 |
-0.4195% |
2023-08-02 |
加拿大幣 (CAD)
|
23.840000
|
-0.0600 |
-0.2510% |
2023-08-01 |
加拿大幣 (CAD)
|
23.900000
|
-- |
-- |