| 漲跌 | -0.690000 (-2.8870%) |
| 最高 | 23.980000 (0.3347%) |
| 最低 | 22.950000 (-3.9749%) |
| 平均 | 23.6107 (-1.2104%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2023-11-28 | 加拿大幣 (CAD) | 23.210000 | 0.0200 | 0.0862% |
| 2023-11-27 | 加拿大幣 (CAD) | 23.190000 | 0.0500 | 0.2161% |
| 2023-11-24 | 加拿大幣 (CAD) | 23.140000 | -0.0100 | -0.0432% |
| 2023-11-23 | 加拿大幣 (CAD) | 23.150000 | 0.0700 | 0.3033% |
| 2023-11-22 | 加拿大幣 (CAD) | 23.080000 | 0.1300 | 0.5664% |
| 2023-11-21 | 加拿大幣 (CAD) | 22.950000 | -0.2000 | -0.8639% |
| 2023-11-20 | 加拿大幣 (CAD) | 23.150000 | -0.0700 | -0.3015% |
| 2023-11-17 | 加拿大幣 (CAD) | 23.220000 | -0.2200 | -0.9386% |
| 2023-11-16 | 加拿大幣 (CAD) | 23.440000 | -0.0800 | -0.3401% |
| 2023-11-15 | 加拿大幣 (CAD) | 23.520000 | 0.0500 | 0.2130% |
| 2023-11-14 | 加拿大幣 (CAD) | 23.470000 | -0.0200 | -0.0851% |
| 2023-11-13 | 加拿大幣 (CAD) | 23.490000 | -0.0300 | -0.1276% |
| 2023-11-10 | 加拿大幣 (CAD) | 23.520000 | 0.0500 | 0.2130% |
| 2023-11-09 | 加拿大幣 (CAD) | 23.470000 | -0.0100 | -0.0426% |
| 2023-11-08 | 加拿大幣 (CAD) | 23.480000 | -0.0400 | -0.1701% |
| 2023-11-07 | 加拿大幣 (CAD) | 23.520000 | -0.1000 | -0.4234% |
| 2023-11-06 | 加拿大幣 (CAD) | 23.620000 | 0.0500 | 0.2121% |
| 2023-11-03 | 加拿大幣 (CAD) | 23.570000 | 0.1100 | 0.4689% |
| 2023-11-02 | 加拿大幣 (CAD) | 23.460000 | -0.0300 | -0.1277% |
| 2023-11-01 | 加拿大幣 (CAD) | 23.490000 | -0.0200 | -0.0851% |
| 2023-10-31 | 加拿大幣 (CAD) | 23.510000 | 0.0200 | 0.0851% |
| 2023-10-30 | 加拿大幣 (CAD) | 23.490000 | -0.0500 | -0.2124% |
| 2023-10-27 | 加拿大幣 (CAD) | 23.540000 | -0.0100 | -0.0425% |
| 2023-10-26 | 加拿大幣 (CAD) | 23.550000 | -0.0500 | -0.2119% |
| 2023-10-25 | 加拿大幣 (CAD) | 23.600000 | -0.1200 | -0.5059% |
| 2023-10-24 | 加拿大幣 (CAD) | 23.720000 | 0.0600 | 0.2536% |
| 2023-10-23 | 加拿大幣 (CAD) | 23.660000 | 0.0200 | 0.0846% |
| 2023-10-20 | 加拿大幣 (CAD) | 23.640000 | 0.0100 | 0.0423% |
| 2023-10-19 | 加拿大幣 (CAD) | 23.630000 | -0.1300 | -0.5471% |
| 2023-10-18 | 加拿大幣 (CAD) | 23.760000 | -0.0200 | -0.0841% |
| 2023-10-17 | 加拿大幣 (CAD) | 23.780000 | 0.0400 | 0.1685% |
| 2023-10-16 | 加拿大幣 (CAD) | 23.740000 | 0.1200 | 0.5080% |
| 2023-10-13 | 加拿大幣 (CAD) | 23.620000 | -0.1000 | -0.4216% |
| 2023-10-12 | 加拿大幣 (CAD) | 23.720000 | 0.0300 | 0.1266% |
| 2023-10-11 | 加拿大幣 (CAD) | 23.690000 | 0.1500 | 0.6372% |
| 2023-10-06 | 加拿大幣 (CAD) | 23.540000 | -0.0300 | -0.1273% |
| 2023-10-05 | 加拿大幣 (CAD) | 23.570000 | -0.0900 | -0.3804% |
| 2023-10-04 | 加拿大幣 (CAD) | 23.660000 | -0.0200 | -0.0845% |
| 2023-10-03 | 加拿大幣 (CAD) | 23.680000 | -0.1600 | -0.6711% |
| 2023-10-02 | 加拿大幣 (CAD) | 23.840000 | -0.1400 | -0.5838% |
| 2023-09-28 | 加拿大幣 (CAD) | 23.980000 | 0.0700 | 0.2928% |
| 2023-09-27 | 加拿大幣 (CAD) | 23.910000 | -0.0400 | -0.1670% |
| 2023-09-26 | 加拿大幣 (CAD) | 23.950000 | 0.0300 | 0.1254% |
| 2023-09-25 | 加拿大幣 (CAD) | 23.920000 | 0.0200 | 0.0837% |
| 2023-09-23 | 加拿大幣 (CAD) | 23.900000 | -0.0300 | -0.1254% |
| 2023-09-22 | 加拿大幣 (CAD) | 23.930000 | 0.0500 | 0.2094% |
| 2023-09-21 | 加拿大幣 (CAD) | 23.880000 | 0.0100 | 0.0419% |
| 2023-09-20 | 加拿大幣 (CAD) | 23.870000 | 0.0600 | 0.2520% |
| 2023-09-19 | 加拿大幣 (CAD) | 23.810000 | 0.0700 | 0.2949% |
| 2023-09-18 | 加拿大幣 (CAD) | 23.740000 | 0.0100 | 0.0421% |
| 2023-09-15 | 加拿大幣 (CAD) | 23.730000 | 0.0800 | 0.3383% |
| 2023-09-14 | 加拿大幣 (CAD) | 23.650000 | 0.0100 | 0.0423% |
| 2023-09-13 | 加拿大幣 (CAD) | 23.640000 | -0.0200 | -0.0845% |
| 2023-09-12 | 加拿大幣 (CAD) | 23.660000 | 0.0600 | 0.2542% |
| 2023-09-11 | 加拿大幣 (CAD) | 23.600000 | 0.1000 | 0.4255% |
| 2023-09-08 | 加拿大幣 (CAD) | 23.500000 | -0.0200 | -0.0850% |
| 2023-09-07 | 加拿大幣 (CAD) | 23.520000 | 0.0300 | 0.1277% |
| 2023-09-06 | 加拿大幣 (CAD) | 23.490000 | 0.0500 | 0.2133% |
| 2023-09-05 | 加拿大幣 (CAD) | 23.440000 | -0.1000 | -0.4248% |
| 2023-09-04 | 加拿大幣 (CAD) | 23.540000 | -0.1100 | -0.4651% |
| 2023-09-01 | 加拿大幣 (CAD) | 23.650000 | 0.0400 | 0.1694% |
| 2023-08-31 | 加拿大幣 (CAD) | 23.610000 | 0.0600 | 0.2548% |
| 2023-08-30 | 加拿大幣 (CAD) | 23.550000 | 0.0200 | 0.0850% |
| 2023-08-29 | 加拿大幣 (CAD) | 23.530000 | -- | -- |
| 2023-08-28 | 加拿大幣 (CAD) | 23.530000 | 0.0300 | 0.1277% |
| 2023-08-25 | 加拿大幣 (CAD) | 23.500000 | -0.0600 | -0.2547% |
| 2023-08-24 | 加拿大幣 (CAD) | 23.560000 | -0.0700 | -0.2962% |
| 2023-08-23 | 加拿大幣 (CAD) | 23.630000 | -0.0400 | -0.1690% |
| 2023-08-22 | 加拿大幣 (CAD) | 23.670000 | -- | -- |
| 2023-08-21 | 加拿大幣 (CAD) | 23.670000 | 0.0200 | 0.0846% |
| 2023-08-18 | 加拿大幣 (CAD) | 23.650000 | -0.0600 | -0.2531% |
| 2023-08-17 | 加拿大幣 (CAD) | 23.710000 | 0.0100 | 0.0422% |
| 2023-08-16 | 加拿大幣 (CAD) | 23.700000 | -0.0900 | -0.3783% |
| 2023-08-15 | 加拿大幣 (CAD) | 23.790000 | -- | -- |
| 2023-08-14 | 加拿大幣 (CAD) | 23.790000 | 0.0700 | 0.2951% |
| 2023-08-11 | 加拿大幣 (CAD) | 23.720000 | -0.0600 | -0.2523% |
| 2023-08-10 | 加拿大幣 (CAD) | 23.780000 | 0.0400 | 0.1685% |
| 2023-08-09 | 加拿大幣 (CAD) | 23.740000 | -0.0400 | -0.1682% |
| 2023-08-08 | 加拿大幣 (CAD) | 23.780000 | 0.0500 | 0.2107% |
| 2023-08-07 | 加拿大幣 (CAD) | 23.730000 | -0.0600 | -0.2522% |
| 2023-08-04 | 加拿大幣 (CAD) | 23.790000 | 0.0500 | 0.2106% |
| 2023-08-03 | 加拿大幣 (CAD) | 23.740000 | -0.1000 | -0.4195% |
| 2023-08-02 | 加拿大幣 (CAD) | 23.840000 | -0.0600 | -0.2510% |
| 2023-08-01 | 加拿大幣 (CAD) | 23.900000 | -- | -- |