漲跌 |
-0.660000 (-2.8424%)
|
最高 |
23.820000 (2.5840%) |
最低 |
22.510000 (-3.0577%) |
平均 |
23.0946 (-0.5400%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2023-01-19 |
加拿大幣 (CAD)
|
22.560000
|
-0.2000 |
-0.8787% |
2023-01-18 |
加拿大幣 (CAD)
|
22.760000
|
0.0700 |
0.3085% |
2023-01-17 |
加拿大幣 (CAD)
|
22.690000
|
-- |
-- |
2023-01-16 |
加拿大幣 (CAD)
|
22.690000
|
-0.1000 |
-0.4388% |
2023-01-13 |
加拿大幣 (CAD)
|
22.790000
|
0.0300 |
0.1318% |
2023-01-12 |
加拿大幣 (CAD)
|
22.760000
|
0.0100 |
0.0440% |
2023-01-11 |
加拿大幣 (CAD)
|
22.750000
|
-0.0600 |
-0.2630% |
2023-01-10 |
加拿大幣 (CAD)
|
22.810000
|
-0.0100 |
-0.0438% |
2023-01-09 |
加拿大幣 (CAD)
|
22.820000
|
-0.1000 |
-0.4363% |
2023-01-07 |
加拿大幣 (CAD)
|
22.920000
|
0.1500 |
0.6588% |
2023-01-06 |
加拿大幣 (CAD)
|
22.770000
|
-0.0500 |
-0.2191% |
2023-01-05 |
加拿大幣 (CAD)
|
22.820000
|
0.2500 |
1.1077% |
2023-01-04 |
加拿大幣 (CAD)
|
22.570000
|
-0.1500 |
-0.6602% |
2023-01-03 |
加拿大幣 (CAD)
|
22.720000
|
-0.0100 |
-0.0440% |
2022-12-30 |
加拿大幣 (CAD)
|
22.730000
|
0.0600 |
0.2647% |
2022-12-29 |
加拿大幣 (CAD)
|
22.670000
|
-0.1200 |
-0.5265% |
2022-12-28 |
加拿大幣 (CAD)
|
22.790000
|
0.0500 |
0.2199% |
2022-12-27 |
加拿大幣 (CAD)
|
22.740000
|
0.0800 |
0.3530% |
2022-12-26 |
加拿大幣 (CAD)
|
22.660000
|
0.0300 |
0.1326% |
2022-12-23 |
加拿大幣 (CAD)
|
22.630000
|
-0.0300 |
-0.1324% |
2022-12-22 |
加拿大幣 (CAD)
|
22.660000
|
0.0500 |
0.2211% |
2022-12-21 |
加拿大幣 (CAD)
|
22.610000
|
0.0500 |
0.2216% |
2022-12-20 |
加拿大幣 (CAD)
|
22.560000
|
-- |
-- |
2022-12-19 |
加拿大幣 (CAD)
|
22.560000
|
-0.0500 |
-0.2211% |
2022-12-16 |
加拿大幣 (CAD)
|
22.610000
|
-0.0400 |
-0.1766% |
2022-12-15 |
加拿大幣 (CAD)
|
22.650000
|
0.0300 |
0.1326% |
2022-12-14 |
加拿大幣 (CAD)
|
22.620000
|
-- |
-- |
2022-12-13 |
加拿大幣 (CAD)
|
22.620000
|
0.0500 |
0.2215% |
2022-12-12 |
加拿大幣 (CAD)
|
22.570000
|
-0.0400 |
-0.1769% |
2022-12-09 |
加拿大幣 (CAD)
|
22.610000
|
0.0600 |
0.2661% |
2022-12-08 |
加拿大幣 (CAD)
|
22.550000
|
0.0400 |
0.1777% |
2022-12-07 |
加拿大幣 (CAD)
|
22.510000
|
-0.0800 |
-0.3541% |
2022-12-06 |
加拿大幣 (CAD)
|
22.590000
|
-0.1800 |
-0.7905% |
2022-12-05 |
加拿大幣 (CAD)
|
22.770000
|
-0.0600 |
-0.2628% |
2022-12-02 |
加拿大幣 (CAD)
|
22.830000
|
-0.1100 |
-0.4795% |
2022-12-01 |
加拿大幣 (CAD)
|
22.940000
|
0.0900 |
0.3939% |
2022-11-30 |
加拿大幣 (CAD)
|
22.850000
|
-0.2500 |
-1.0823% |
2022-11-29 |
加拿大幣 (CAD)
|
23.100000
|
-0.0400 |
-0.1729% |
2022-11-28 |
加拿大幣 (CAD)
|
23.140000
|
-0.1100 |
-0.4731% |
2022-11-25 |
加拿大幣 (CAD)
|
23.250000
|
-0.0500 |
-0.2146% |
2022-11-24 |
加拿大幣 (CAD)
|
23.300000
|
-0.0800 |
-0.3422% |
2022-11-23 |
加拿大幣 (CAD)
|
23.380000
|
0.0900 |
0.3864% |
2022-11-22 |
加拿大幣 (CAD)
|
23.290000
|
-0.0200 |
-0.0858% |
2022-11-21 |
加拿大幣 (CAD)
|
23.310000
|
-0.1500 |
-0.6394% |
2022-11-18 |
加拿大幣 (CAD)
|
23.460000
|
0.0300 |
0.1280% |
2022-11-17 |
加拿大幣 (CAD)
|
23.430000
|
-0.0700 |
-0.2979% |
2022-11-16 |
加拿大幣 (CAD)
|
23.500000
|
0.0600 |
0.2560% |
2022-11-15 |
加拿大幣 (CAD)
|
23.440000
|
-0.0800 |
-0.3401% |
2022-11-14 |
加拿大幣 (CAD)
|
23.520000
|
-0.1200 |
-0.5076% |
2022-11-11 |
加拿大幣 (CAD)
|
23.640000
|
0.0200 |
0.0847% |
2022-11-10 |
加拿大幣 (CAD)
|
23.620000
|
-0.1700 |
-0.7146% |
2022-11-09 |
加拿大幣 (CAD)
|
23.790000
|
-- |
-- |
2022-11-08 |
加拿大幣 (CAD)
|
23.790000
|
0.0100 |
0.0421% |
2022-11-07 |
加拿大幣 (CAD)
|
23.780000
|
0.1300 |
0.5497% |
2022-11-04 |
加拿大幣 (CAD)
|
23.650000
|
0.0700 |
0.2969% |
2022-11-03 |
加拿大幣 (CAD)
|
23.580000
|
-0.1400 |
-0.5902% |
2022-11-02 |
加拿大幣 (CAD)
|
23.720000
|
-0.1000 |
-0.4198% |
2022-11-01 |
加拿大幣 (CAD)
|
23.820000
|
0.1000 |
0.4216% |
2022-10-31 |
加拿大幣 (CAD)
|
23.720000
|
-0.0100 |
-0.0421% |
2022-10-28 |
加拿大幣 (CAD)
|
23.730000
|
0.0400 |
0.1688% |
2022-10-27 |
加拿大幣 (CAD)
|
23.690000
|
-0.1000 |
-0.4203% |
2022-10-26 |
加拿大幣 (CAD)
|
23.790000
|
0.1500 |
0.6345% |
2022-10-25 |
加拿大幣 (CAD)
|
23.640000
|
0.0300 |
0.1271% |
2022-10-24 |
加拿大幣 (CAD)
|
23.610000
|
0.1900 |
0.8113% |
2022-10-21 |
加拿大幣 (CAD)
|
23.420000
|
0.0100 |
0.0427% |
2022-10-20 |
加拿大幣 (CAD)
|
23.410000
|
0.0900 |
0.3859% |
2022-10-19 |
加拿大幣 (CAD)
|
23.320000
|
-0.1100 |
-0.4695% |
2022-10-18 |
加拿大幣 (CAD)
|
23.430000
|
0.2200 |
0.9479% |
2022-10-17 |
加拿大幣 (CAD)
|
23.210000
|
-0.1200 |
-0.5144% |
2022-10-14 |
加拿大幣 (CAD)
|
23.330000
|
0.2000 |
0.8647% |
2022-10-13 |
加拿大幣 (CAD)
|
23.130000
|
-0.0400 |
-0.1726% |
2022-10-12 |
加拿大幣 (CAD)
|
23.170000
|
0.1000 |
0.4335% |
2022-10-11 |
加拿大幣 (CAD)
|
23.070000
|
-0.0400 |
-0.1731% |
2022-10-07 |
加拿大幣 (CAD)
|
23.110000
|
-0.1100 |
-0.4737% |
2022-10-06 |
加拿大幣 (CAD)
|
23.220000
|
-0.2300 |
-0.9808% |
2022-10-05 |
加拿大幣 (CAD)
|
23.450000
|
0.0100 |
0.0427% |
2022-10-04 |
加拿大幣 (CAD)
|
23.440000
|
0.2200 |
0.9475% |
2022-10-03 |
加拿大幣 (CAD)
|
23.220000
|
-- |
-- |